| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.5 | +0.2 | +0.63% | 1.59% | 31.7 | 31.95 | 31.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46,173 | 14.65億 | 12,021 | 3.8張/筆 | 31.73元 | 1.44 | 11.24 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,169 | 12.63億 | 11,017 | 3.6張/筆 | 31.44元 | +0.55 (+1.78%) | 連漲連跌: 連2漲 ( +0.75元 / +2.42%) 財報評分: 最新67分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 31.7 | -0.05 | -0.16% | +4.87 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 | 24W15 | 31.75 | +0.3 | +0.95% | +6.06 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 24W14 | 31.45 | -1.6 | -4.84% | +6.07 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 | 24W13 | 33.05 | +1.15 | +3.61% | +12.4 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 24W12 | 31.9 | +0.15 | +0.47% | +9.88 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 | 24W11 | 31.75 | +1.55 | +5.13% | +10.6 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 | 24W10 | 30.2 | +1.15 | +3.96% | +6.21 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 | 24W09 | 29.05 | +0.15 | +0.52% | +2.92 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 | 24W08 | 28.9 | +0.65 | +2.3% | +2.97 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 | 24W07 | 28.25 | +0.1 | +0.36% | +1.25 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 24W06 | 28.15 | -0.15 | -0.53% | +1.29 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 | 24W05 | 28.3 | -0.2 | -0.7% | +2.58 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 | 24W04 | 28.5 | +0.6 | +2.15% | +4.16 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 | 24W03 | 27.9 | -0.15 | -0.53% | +3.1 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 | 24W02 | 28.05 | -0.05 | -0.18% | +4.62 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 | 24W01 | 28.1 | -0.25 | -0.88% | +5.68 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 | 23W52 | 28.35 | +0.6 | +2.16% | +7.83 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 | 23W51 | 27.75 | -0.4 | -1.42% | +6.75 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 28.15 | +0.65 | +2.36% | +9.42 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 | 23W49 | 27.5 | +0.55 | +2.04% | +7.96 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 | 23W48 | 26.95 | +0.2 | +0.75% | +6.91 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 | 23W47 | 26.75 | -0.1 | -0.37% | +7.15 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 23W46 | 26.85 | +1.35 | +5.29% | +8.64 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 23W45 | 25.5 | +0.15 | +0.59% | +4.31 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 | 23W44 | 25.35 | +0.75 | +3.05% | +3.89 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 23W43 | 24.6 | -0.05 | -0.2% | +1.06 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 | 23W42 | 24.65 | -0.5 | -1.99% | +0.71 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 | 23W41 | 25.15 | +0.9 | +3.71% | +2.17 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 23W40 | 24.25 | -0.25 | -1.02% | -1.56 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 | 23W39 | 24.5 | +0.25 | +1.03% | -0.66 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 | 23W38 | 24.25 | -0.6 | -2.41% | -1.78 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 | 23W37 | 24.85 | +0.8 | +3.33% | +0.39 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 | 23W36 | 24.05 | +0.25 | +1.05% | -2.75 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 | 23W35 | 23.8 | +0.3 | +1.28% | -4.11 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 | 23W34 | 23.5 | +0.15 | +0.64% | -5.46 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 | 23W33 | 23.35 | -1.55 | -6.22% | -6.24 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 24.9 | +0.3 | +1.22% | -0.34 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 23W31 | 24.6 | -1.75 | -6.64% | -0.99 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 | 23W30 | 26.35 | -0.1 | -0.38% | +6.56 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.15 | 34.62 | 23W29 | 26.45 | +1.05 | +4.13% | +8.23 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 23W28 | 25.4 | +0.8 | +3.25% | +5.31 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.36 | 33.77 | 23W27 | 24.6 | -0.25 | -1.01% | +2.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 | 23W26 | 24.85 | -0.25 | -1% | +4.97 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.78 | 33.14 | 23W25 | 25.1 | +0.55 | +2.24% | +7.07 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 | 23W24 | 24.55 | -0.65 | -2.58% | +6.01 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 | 23W23 | 25.2 | +0.9 | +3.7% | +10.2 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 | 23W22 | 24.3 | +0.2 | +0.83% | +7.3 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 23W21 | 24.1 | -0.3 | -1.23% | +7.11 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 23W20 | 24.4 | +1.3 | +5.63% | +8.95 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 | 23W19 | 23.1 | +0.05 | +0.22% | +3.73 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 | 23W18 | 23.05 | +0.45 | +1.99% | +3.74 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 | 23W17 | 22.6 | +0.3 | +1.35% | +1.94 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 23W16 | 22.3 | -0.2 | -0.89% | +0.38 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 23W15 | 22.5 | +0.8 | +3.69% | +1.11 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 21.7 | -0.15 | -0.69% | -2.52 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 | 23W13 | 21.85 | +0.45 | +2.1% | -1.98 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 | 23W12 | 21.4 | +0.55 | +2.64% | -4.02 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 | 23W11 | 20.85 | -1.4 | -6.29% | -6.76 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 | 23W10 | 22.25 | -0.15 | -0.67% | -1.13 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 | 23W09 | 22.4 | -0.35 | -1.54% | -0.55 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 | 23W08 | 22.75 | 0 | 0% | +1.01 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 | 23W07 | 22.75 | +0.3 | +1.34% | +1.48 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 | 23W06 | 22.45 | +0.05 | +0.22% | +0.45 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 | 23W05 | 22.4 | -0.8 | -3.45% | +0.76 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 | 23W03 | 23.2 | +0.4 | +1.75% | +5.03 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 | 23W02 | 22.8 | +0.2 | +0.88% | +4.38 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 | 23W01 | 22.6 | +0.5 | +2.26% | +4.57 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 | 22W53 | 22.1 | +0.2 | +0.91% | +3.05 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 | 22W52 | 21.9 | -0.35 | -1.57% | +2.95 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.65 | 29.78 | 22W51 | 22.25 | -0.45 | -1.98% | +4.69 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 22W50 | 22.7 | +0.2 | +0.89% | +6.86 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.61 | 29.74 | 22W49 | 22.5 | +0.1 | +0.45% | +5.84 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.63 | 29.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 22.4 | +1 | +4.67% | +5.22 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.67 | 29.8 | 22W47 | 21.4 | -0.45 | -2.06% | +0 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 22W46 | 21.85 | +0.95 | +4.55% | +0.94 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 22W45 | 20.9 | +0.35 | +1.7% | -4.21 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 | 22W44 | 20.55 | +0.55 | +2.75% | -6.51 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 | 22W43 | 20 | +0.2 | +1.01% | -9.77 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 | 22W42 | 19.8 | -0.65 | -3.18% | -11.5 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 22W41 | 20.45 | +0.6 | +3.02% | -9.24 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 22W40 | 19.85 | -1.8 | -8.31% | -12.9 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 | 22W39 | 21.65 | -0.45 | -2.04% | -6.51 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 | 22W38 | 22.1 | -0.8 | -3.49% | -6.02 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 22W37 | 22.9 | 0 | 0% | -3.84 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 22W36 | 22.9 | -0.95 | -3.98% | -4.8 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 22W35 | 23.85 | -0.75 | -3.05% | -2.01 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 22W34 | 24.6 | +0.5 | +2.07% | +0.2 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 | 22W33 | 24.1 | +1.1 | +4.78% | -2.09 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 22W32 | 23 | +0.05 | +0.22% | -7.06 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 | 22W31 | 22.95 | +0.2 | +0.88% | -8.68 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 22.75 | +0.95 | +4.36% | -11.2 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 22W29 | 21.8 | -2.05 | -8.6% | -16.6 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 | 22W28 | 23.85 | -0.75 | -3.05% | -10.7 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 | 22W27 | 24.6 | -1.7 | -6.46% | -9.64 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 | 22W26 | 26.3 | +0.3 | +1.15% | -4.8 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 | 22W25 | 26 | 0 | 0% | -6.59 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 22W24 | 26 | -0.6 | -2.26% | -7.14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 22W23 | 26.6 | 0 | 0% | -5.13 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 | 22W22 | 26.6 | +1.15 | +4.52% | -5.33 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 22W21 | 25.45 | -0.35 | -1.36% | -9.55 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 | 22W20 | 25.8 | -2.2 | -7.86% | -9.03 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 | 22W19 | 28 | -1.25 | -4.27% | -2.08 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 | 22W18 | 29.25 | -0.2 | -0.68% | +2.4 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 22W17 | 29.45 | +0.1 | +0.34% | +3.61 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 22W16 | 29.35 | -1.15 | -3.77% | +3.7 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.63 | 22W15 | 30.5 | +0.65 | +2.18% | +8.66 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 22W14 | 29.85 | +0.85 | +2.93% | +7.69 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 | 22W13 | 29 | +0.85 | +3.02% | +5.79 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 28.15 | +1.65 | +6.23% | +3.68 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 22W11 | 26.5 | -0.85 | -3.11% | -1.78 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 | 22W10 | 27.35 | +0.2 | +0.74% | +1.75 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 22W09 | 27.15 | -1.2 | -4.23% | +1.77 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 | 22W08 | 28.35 | -0.5 | -1.73% | +7.17 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 | 22W07 | 28.85 | +1.25 | +4.53% | +10.6 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 | 22W05 | 27.6 | +0.2 | +0.73% | +7.55 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 | 22W04 | 27.4 | -0.5 | -1.79% | +8.2 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 | 22W03 | 27.9 | +1.6 | +6.08% | +11.5 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 | 22W02 | 26.3 | +0.35 | +1.35% | +6.69 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 | 22W01 | 25.95 | +0.1 | +0.39% | +6.4 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 | 21W52 | 25.85 | +0.25 | +0.98% | +7.16 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 | 21W51 | 25.6 | -0.35 | -1.35% | +7.16 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.05 | 33.44 | 21W50 | 25.95 | +0.75 | +2.98% | +9.55 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.79 | 33.16 | 21W49 | 25.2 | +0.5 | +2.02% | +7.43 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 | 21W48 | 24.7 | +0.45 | +1.86% | +6.11 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 21W47 | 24.25 | +0.55 | +2.32% | +4.86 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 | 21W46 | 23.7 | +0.5 | +2.16% | +3.55 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 23.2 | 0 | 0% | +1.67 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 | 21W44 | 23.2 | -0.35 | -1.49% | +1.7 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 | 21W43 | 23.55 | +0.55 | +2.39% | +3.36 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 21W42 | 23 | +0.1 | +0.44% | +1.13 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 | 21W41 | 22.9 | +0.4 | +1.78% | +0.68 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 | 21W40 | 22.5 | -0.3 | -1.32% | -1.02 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 21W39 | 22.8 | -0.2 | -0.87% | +0.34 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 21W38 | 23 | +0.05 | +0.22% | +1.24 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 | 21W37 | 22.95 | +0.1 | +0.44% | +1.31 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 | 21W36 | 22.85 | +0.1 | +0.44% | +1.02 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.67 | 21W35 | 22.75 | +1.6 | +7.57% | +0.61 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 | 21W34 | 21.15 | -1.65 | -7.24% | -6.54 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 | 21W33 | 22.8 | -0.3 | -1.3% | +0.25 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 | 21W32 | 23.1 | +0.25 | +1.09% | +1.85 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 | 21W31 | 22.85 | -0.15 | -0.65% | +0.75 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 | 21W30 | 23 | -0.05 | -0.22% | +1.42 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 21W29 | 23.05 | +0.35 | +1.54% | +1.71 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 21W28 | 22.7 | +0.3 | +1.34% | +0.44 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 22.4 | -0.35 | -1.54% | -0.51 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 21W26 | 22.75 | +0.6 | +2.71% | +1.23 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 | 21W25 | 22.15 | -0.35 | -1.56% | -1.15 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 21W24 | 22.5 | -0.25 | -1.1% | +0.71 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 | 24.58 | 26.81 | 29.04 | 31.28 | 21W23 | 22.75 | -0.25 | -1.09% | +2.23 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 | 21W22 | 23 | +0.4 | +1.77% | +4.24 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 | 21W21 | 22.6 | +0.6 | +2.73% | +3.51 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 21W20 | 22 | -1.1 | -4.76% | +1.62 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 21W19 | 23.1 | +0.3 | +1.32% | +7.69 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 | 21W18 | 22.8 | 0 | 0% | +7.88 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 21W17 | 22.8 | +0.55 | +2.47% | +9.31 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 | 21W16 | 22.25 | +0.65 | +3.01% | +7.91 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.87 | 21W15 | 21.6 | -0.25 | -1.14% | +5.64 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 | 21W14 | 21.85 | -0.05 | -0.23% | +7.64 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 21W13 | 21.9 | +0.6 | +2.82% | +8.93 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.15 | 21W12 | 21.3 | -0.05 | -0.23% | +7.01 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 | 21W11 | 21.35 | +1.05 | +5.17% | +8 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 21W10 | 20.3 | +0.3 | +1.5% | +3.39 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 20 | -0.2 | -0.99% | +2.08 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 | 21W08 | 20.2 | +0.8 | +4.12% | +3.28 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.42 | 27.38 | 21W06 | 19.4 | +0.4 | +2.11% | -0.57 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 | 21W05 | 19 | -0.2 | -1.04% | -2.33 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 | 21W04 | 19.2 | -0.5 | -2.54% | -0.93 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 | 21W03 | 19.7 | -0.3 | -1.5% | +2.03 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 | 21W02 | 20 | +0.3 | +1.52% | +4.33 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 21W01 | 19.7 | +0.4 | +2.07% | +3.45 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 | 20W52 | 19.3 | 0 | 0% | +1.89 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 | 20W51 | 19.3 | -0.25 | -1.28% | +2.6 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 | 20W50 | 19.55 | -0.05 | -0.26% | +4.22 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 | 20W49 | 19.6 | -0.15 | -0.76% | +4.79 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 | 20W48 | 19.75 | +0.2 | +1.02% | +5.94 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 | 20W47 | 19.55 | -0.05 | -0.26% | +5.19 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 20W46 | 19.6 | +0.95 | +5.09% | +5.62 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 20W45 | 18.65 | +0.6 | +3.32% | +0.6 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 | 20W44 | 18.05 | -0.2 | -1.1% | -2.92 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 | 20W43 | 18.25 | +0.35 | +1.96% | -2.39 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 17.9 | -0.45 | -2.45% | -4.75 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 20W41 | 18.35 | -0.05 | -0.27% | -3.15 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 | 20W40 | 18.4 | +0.8 | +4.55% | -3.88 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 | 20W39 | 17.6 | -1 | -5.38% | -8.94 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 | 20W38 | 18.6 | -0.25 | -1.33% | -4.77 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 20W37 | 18.85 | +0.05 | +0.27% | -4.05 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 | 20W36 | 18.8 | -0.2 | -1.05% | -4.81 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 | 20W35 | 19 | -0.2 | -1.04% | -4.54 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 | 20W34 | 19.2 | -0.15 | -0.78% | -3.89 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 | 20W33 | 19.35 | 0 | 0% | -3.27 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 | 20W32 | 19.35 | -0.05 | -0.26% | -3.36 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 | 20W31 | 19.4 | -0.1 | -0.51% | -3.28 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 | 20W30 | 19.5 | -0.4 | -2.01% | -3 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.15 | 20W29 | 19.9 | -1 | -4.78% | -0.67 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 20W28 | 20.9 | +0.1 | +0.48% | +4.44 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 | 20W27 | 20.8 | +0.55 | +2.72% | +4.85 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 | 20W26 | 20.25 | +0.15 | +0.75% | +3.3 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 | 20W25 | 20.1 | -0.1 | -0.5% | +3.49 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 20.2 | -0.6 | -2.88% | +5.25 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 20W23 | 20.8 | +0.85 | +4.26% | +8.62 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 20W22 | 19.95 | +0.4 | +2.05% | +3.51 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 | 20W21 | 19.55 | -0.05 | -0.26% | +0.34 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 20W20 | 19.6 | -0.2 | -1.01% | -0.84 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.69 | 27.67 | 20W19 | 19.8 | -0.2 | -1% | -1.06 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 | 20W18 | 20 | +1.4 | +7.53% | -1.08 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 | 20W17 | 18.6 | -1 | -5.1% | -8.72 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 | 20W16 | 19.6 | +0.95 | +5.09% | -5.35 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 20W15 | 18.65 | +0.9 | +5.07% | -10.9 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 | 20W14 | 17.75 | -0.15 | -0.84% | -16.3 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 20W13 | 17.9 | +0.8 | +4.68% | -17 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 | 20W12 | 17.1 | -2.55 | -13% | -22 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 20W11 | 19.65 | -2.75 | -12.3% | -12 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 | 20W10 | 22.4 | -0.3 | -1.32% | -0.7 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 20W09 | 22.7 | -0.5 | -2.16% | +0.8 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 | 20W08 | 23.2 | +0.4 | +1.75% | +3.32 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 | 20W07 | 22.8 | +0.3 | +1.33% | +1.96 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 22.5 | +0.45 | +2.04% | +0.84 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 | 20W05 | 22.05 | -0.85 | -3.71% | -0.95 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 | 20W04 | 22.9 | +0.3 | +1.33% | +3.15 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 20W03 | 22.6 | +0.35 | +1.57% | +2.46 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 | 20W02 | 22.25 | -0.2 | -0.89% | +1.47 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.5 | 30.7 | 20W01 | 22.45 | -0.05 | -0.22% | +2.98 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 19W52 | 22.5 | +0.1 | +0.45% | +3.89 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 | 19W51 | 22.4 | -0.1 | -0.44% | +4.13 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 | 19W50 | 22.5 | +0.6 | +2.74% | +5.01 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 | 19W49 | 21.9 | +0.05 | +0.23% | +2.76 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 | 19W48 | 21.85 | -0.15 | -0.68% | +3.03 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 | 19W47 | 22 | -0.15 | -0.68% | +4.3 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 19W46 | 22.15 | +0.3 | +1.37% | +5.59 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 | 19W45 | 21.85 | +0.6 | +2.82% | +4.8 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 19W44 | 21.25 | +0.2 | +0.95% | +2.56 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 | 19W43 | 21.05 | +0.15 | +0.72% | +2.05 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 | 19W42 | 20.9 | +0.3 | +1.46% | +1.51 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.82 | 19W41 | 20.6 | 0 | 0% | +0.21 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.73 | 28.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 20.6 | 0 | 0% | -0.17 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.83 | 28.89 | 19W39 | 20.6 | -0.7 | -3.29% | -0.58 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 | 19W38 | 21.3 | +0.3 | +1.43% | +2.52 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 19W37 | 21 | +0.45 | +2.19% | +1.15 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 | 19W36 | 20.55 | +0.2 | +0.98% | -1.15 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 | 19W35 | 20.35 | -0.15 | -0.73% | -2.29 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 | 19W34 | 20.5 | 0 | 0% | -1.79 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.14 | 29.22 | 19W33 | 20.5 | +0.35 | +1.74% | -1.93 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 19W32 | 20.15 | +0.1 | +0.5% | -3.68 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 | 19W31 | 20.05 | -0.5 | -2.43% | -4.52 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 19W30 | 20.55 | +0.05 | +0.24% | -2.78 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 | 19W29 | 20.5 | -1.1 | -5.09% | -2.99 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 | 19W28 | 21.6 | -0.1 | -0.46% | +2.26 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 | 19W27 | 21.7 | +0.35 | +1.64% | +3.13 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 19W26 | 21.35 | +0.25 | +1.18% | +1.97 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 | 19W25 | 21.1 | -0.25 | -1.17% | +1.11 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 | 19W24 | 21.35 | +0.3 | +1.43% | +2.38 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 19W23 | 21.05 | +0.1 | +0.48% | +1.2 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 20.95 | +0.05 | +0.24% | +0.98 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 19W21 | 20.9 | +0.2 | +0.97% | +0.78 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 19W20 | 20.7 | -0.5 | -2.36% | -0.13 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 | 19W19 | 21.2 | -0.65 | -2.97% | +2.38 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 19W18 | 21.85 | +1.4 | +6.85% | +5.71 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 | 19W17 | 20.45 | +0.05 | +0.25% | -0.6 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
|