(2890) 永豐金均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21.35	+0.15	+0.71%	+3.68	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
24W16	21.2	-0.65	-2.97%	+3.8	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
24W15	21.85	+0.85	+4.05%	+7.9	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
24W14	21	-0.65	-3%	+4.78	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
24W13	21.65	+0.5	+2.36%	+8.65	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
24W12	21.15	-0.2	-0.94%	+6.94	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
24W11	21.35	+1.05	+5.17%	+8.74	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
24W10	20.3	+0.35	+1.75%	+3.94	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
24W09	19.95	+0.1	+0.5%	+2.57	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
24W08	19.85	+0.25	+1.28%	+2.46	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
24W07	19.6	+0.5	+2.62%	+1.57	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.08	27.01
24W06	19.1	-0.25	-1.29%	-0.72	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
24W05	19.35	+0.2	+1.04%	+0.84	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
24W04	19.15	+0.2	+1.06%	+0.18	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
24W03	18.95	-0.2	-1.04%	-0.38	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
24W02	19.15	-0.35	-1.79%	+0.97	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.65	26.55
24W01	19.5	-0.2	-1.02%	+3.09	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
23W52	19.7	+0.4	+2.07%	+4.92	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	19.3	-0.7	-3.5%	+3.76	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W50	20	+0.75	+3.9%	+8.42	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
23W49	19.25	+0.3	+1.58%	+5.39	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
23W48	18.95	+0.1	+0.53%	+4.59	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
23W47	18.85	0	0%	+4.79	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
23W46	18.85	+0.4	+2.17%	+5.58	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
23W45	18.45	+0.05	+0.27%	+4.12	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.03	24.81
23W44	18.4	+0.45	+2.51%	+4.05	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23W43	17.95	-0.25	-1.37%	+1.37	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W42	18.2	-0.3	-1.62%	+2.51	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
23W41	18.5	+0.8	+4.52%	+4.25	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
23W40	17.7	+0.3	+1.72%	+0.07	10.61	12.38	14.15	15.92	17.69	19.46	21.23	22.99	24.76
23W39	17.4	+0.1	+0.58%	-1.39	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
23W38	17.3	-0.35	-1.98%	-1.94	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
23W37	17.65	+0.3	+1.73%	+0.07	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
23W36	17.35	+0.1	+0.58%	-1.46	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
23W35	17.25	+0.15	+0.88%	-2.05	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
23W34	17.1	0	0%	-2.86	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	17.1	-0.9	-5%	-2.86	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
23W32	18	-0.7	-3.74%	+2.18	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
23W31	18.7	+0.15	+0.81%	+6.67	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
23W30	18.55	+0.45	+2.49%	+6.59	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
23W29	18.1	+0.35	+1.97%	+4.86	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
23W28	17.75	+0.6	+3.5%	+3.48	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
23W27	17.15	-0.2	-1.15%	+0.36	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
23W26	17.35	+0.1	+0.58%	+1.78	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
23W25	17.25	0	0%	+1.54	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
23W24	17.25	-0.15	-0.86%	+1.93	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
23W23	17.4	+0.25	+1.46%	+3.29	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
23W22	17.15	+0.05	+0.29%	+2.06	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
23W21	17.1	-0.15	-0.87%	+1.81	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.83	23.51
23W20	17.25	+0.35	+2.07%	+2.66	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
23W19	16.9	-0.15	-0.88%	+0.5	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
23W18	17.05	+0.35	+2.1%	+1.26	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
23W17	16.7	0	0%	-1	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
23W16	16.7	-0.2	-1.18%	-1.47	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.9	+0.3	+1.81%	-0.57	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
23W14	16.6	0	0%	-2.35	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
23W13	16.6	+0.2	+1.22%	-2.42	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
23W12	16.4	+0.15	+0.92%	-3.64	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
23W11	16.25	-0.6	-3.56%	-4.74	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
23W10	16.85	-0.2	-1.17%	-1.88	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.32	24.04
23W09	17.05	-0.15	-0.87%	-1.16	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
23W08	17.2	-0.2	-1.15%	-0.49	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
23W07	17.4	+0.2	+1.16%	+0.78	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
23W06	17.2	-0.25	-1.43%	-0.11	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
23W05	17.45	-0.3	-1.69%	+1.77	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
23W03	17.75	+0.45	+2.6%	+4.2	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
23W02	17.3	+0.35	+2.06%	+2.3	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
23W01	16.95	+0.2	+1.19%	+0.55	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
22W53	16.75	+0.05	+0.3%	-0.64	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
22W52	16.7	-0.2	-1.18%	-1.18	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
22W51	16.9	-0.85	-4.79%	-0.32	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
22W50	17.75	-0.1	-0.56%	+3.96	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.85	+0.35	+2%	+4.46	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
22W48	17.5	+0.55	+3.24%	+2.73	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
22W47	16.95	+0.15	+0.89%	-0.47	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
22W46	16.8	+0.55	+3.38%	-1.51	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
22W45	16.25	+0.25	+1.56%	-4.91	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
22W44	16	-0.15	-0.93%	-6.73	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
22W43	16.15	-0.45	-2.71%	-6.23	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
22W42	16.6	-0.35	-2.06%	-3.64	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
22W41	16.95	-0.35	-2.02%	-1.01	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W40	17.3	-0.1	-0.57%	+1.19	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
22W39	17.4	-1.05	-5.69%	+2.08	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
22W38	18.45	+0.5	+2.79%	+8.36	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
22W37	17.95	+0.8	+4.66%	+6.24	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
22W36	17.15	-0.3	-1.72%	+1.85	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W35	17.45	+0.15	+0.87%	+3.37	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
22W34	17.3	+0.1	+0.58%	+2.37	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
22W33	17.2	+0.1	+0.58%	+1.68	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
22W32	17.1	+0.2	+1.18%	+1.21	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.9	+0.7	+4.32%	-0.27	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
22W30	16.2	+0.95	+6.23%	-4.99	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
22W29	15.25	-1.35	-8.13%	-11.5	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
22W28	16.6	-0.05	-0.3%	-5.06	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
22W27	16.65	-0.5	-2.92%	-5.79	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
22W26	17.15	+0.4	+2.39%	-3.82	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
22W25	16.75	-0.45	-2.62%	-6.2	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
22W24	17.2	-0.5	-2.82%	-3.91	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W23	17.7	0	0%	-0.99	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W22	17.7	+0.2	+1.14%	-0.73	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
22W21	17.5	+0.55	+3.24%	-1.6	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
22W20	16.95	-0.8	-4.51%	-4.65	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
22W19	17.75	-0.5	-2.74%	-0.32	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
22W18	18.25	-0.35	-1.88%	+3.06	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
22W17	18.6	+0.1	+0.54%	+5.84	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
22W16	18.5	-0.55	-2.89%	+6.16	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.65	24.4
22W15	19.05	+0.35	+1.87%	+10.3	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
22W14	18.7	+1.2	+6.86%	+9.65	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.5	+0.2	+1.16%	+3.91	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
22W12	17.3	+0.4	+2.37%	+3.47	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
22W11	16.9	-0.2	-1.17%	+1.71	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W10	17.1	0	0%	+3.73	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
22W09	17.1	-0.3	-1.72%	+4.69	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
22W08	17.4	+0.05	+0.29%	+7.54	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.03	22.65
22W07	17.35	+0.9	+5.47%	+8.7	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
22W05	16.45	-0.05	-0.3%	+4.67	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
22W04	16.5	-0.2	-1.2%	+6.19	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
22W03	16.7	+0.15	+0.91%	+8.79	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
22W02	16.55	+0.4	+2.48%	+9.38	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
22W01	16.15	+0.2	+1.25%	+8.25	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
21W52	15.95	+0.05	+0.31%	+8.28	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
21W51	15.9	-0.05	-0.31%	+9.08	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
21W50	15.95	+0.75	+4.93%	+10.6	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
21W49	15.2	+0.05	+0.33%	+6.44	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
21W48	15.15	+0.05	+0.33%	+6.72	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
21W47	15.1	+0.55	+3.78%	+7	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.55	+0.4	+2.83%	+3.96	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
21W45	14.15	0	0%	+1.77	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
21W44	14.15	+0.1	+0.71%	+1.74	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
21W43	14.05	+0.2	+1.44%	+1.08	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
21W42	13.85	+0.05	+0.36%	-0.47	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
21W41	13.8	+0.1	+0.73%	-1.1	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
21W40	13.7	-0.25	-1.79%	-1.9	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.15	19.55
21W39	13.95	0	0%	-0.08	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W38	13.95	-0.1	-0.71%	+0	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
21W37	14.05	-0.05	-0.35%	+0.94	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
21W36	14.1	+0.05	+0.36%	+1.47	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
21W35	14.05	+0.45	+3.31%	+1.33	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
21W34	13.6	+0.25	+1.87%	-1.59	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
21W33	13.35	-0.85	-5.99%	-3.18	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
21W32	14.2	+0.15	+1.07%	+3.1	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
21W31	14.05	-0.2	-1.4%	+2.32	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
21W30	14.25	-0.1	-0.7%	+4.22	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
21W29	14.35	+0.4	+2.87%	+5.51	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.95	+0.3	+2.2%	+3.36	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
21W27	13.65	-0.15	-1.09%	+1.95	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
21W26	13.8	+0.25	+1.85%	+3.67	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
21W25	13.55	-0.2	-1.45%	+2.59	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
21W24	13.75	+0.05	+0.36%	+5.02	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
21W23	13.7	+0.25	+1.86%	+5.63	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
21W22	13.45	+0.25	+1.89%	+4.92	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
21W21	13.2	+0.05	+0.38%	+4.09	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
21W20	13.15	-0.5	-3.66%	+4.72	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
21W19	13.65	+0.35	+2.63%	+10	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
21W18	13.3	0	0%	+9.02	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
21W17	13.3	+0.3	+2.31%	+10.5	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
21W16	13	+0.45	+3.59%	+9.39	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
21W15	12.55	-0.1	-0.79%	+6.53	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.31	16.49
21W14	12.65	+0.2	+1.61%	+8.16	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.2	16.37
21W13	12.45	+0.4	+3.32%	+7.51	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.05	16.21
21W12	12.05	-0.1	-0.82%	+4.99	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
21W11	12.15	+0.4	+3.4%	+6.47	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.75	+0.1	+0.86%	+3.56	6.808	7.942	9.077	10.21	11.35	12.48	13.62	14.75	15.88
21W09	11.65	+0.05	+0.43%	+2.96	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
21W08	11.6	+0.4	+3.57%	+2.79	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
21W06	11.2	+0.25	+2.28%	-0.48	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
21W05	10.95	-0.15	-1.35%	-2.53	6.741	7.864	8.988	10.11	11.23	12.36	13.48	14.6	15.73
21W04	11.1	-0.3	-2.63%	-1.03	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
21W03	11.4	-0.25	-2.15%	+1.86	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
21W02	11.65	+0.2	+1.75%	+4.56	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.48	15.6
21W01	11.45	+0.3	+2.69%	+3.33	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
20W52	11.15	+0.05	+0.45%	+1.05	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.34	15.45
20W51	11.1	-0.1	-0.89%	+0.98	6.595	7.695	8.794	9.893	10.99	12.09	13.19	14.29	15.39
20W50	11.2	-0.1	-0.88%	+2	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
20W49	11.3	-0.05	-0.44%	+3.12	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
20W48	11.35	+0.1	+0.89%	+3.95	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
20W47	11.25	+0.05	+0.45%	+3.39	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.14	15.23
20W46	11.2	+0.25	+2.28%	+3.19	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
20W45	10.95	+0.25	+2.34%	+1.03	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
20W44	10.7	-0.1	-0.93%	-1.21	6.498	7.582	8.665	9.748	10.83	11.91	13	14.08	15.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.8	+0.05	+0.47%	-0.25	6.496	7.579	8.662	9.744	10.83	11.91	12.99	14.07	15.16
20W42	10.75	-0.1	-0.92%	-0.71	6.496	7.579	8.662	9.744	10.83	11.91	12.99	14.07	15.16
20W41	10.85	0	0%	+0.07	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.09	15.18
20W40	10.85	+0.25	+2.36%	+0	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
20W39	10.6	-0.35	-3.2%	-2.34	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
20W38	10.95	+0.05	+0.46%	+0.53	6.535	7.625	8.714	9.803	10.89	11.98	13.07	14.16	15.25
20W37	10.9	+0.1	+0.93%	+0.04	6.538	7.627	8.717	9.807	10.9	11.99	13.08	14.16	15.25
20W36	10.8	-0.05	-0.46%	-1.09	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
20W35	10.85	-0.05	-0.46%	-1.6	6.616	7.719	8.822	9.924	11.03	12.13	13.23	14.33	15.44
20W34	10.9	-0.1	-0.91%	-1.8	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
20W33	11	+0.15	+1.38%	-1.35	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
20W32	10.85	+0.2	+1.88%	-3.12	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
20W31	10.65	-0.15	-1.39%	-5.37	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
20W30	10.8	-0.15	-1.37%	-5.04	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
20W29	10.95	0	0%	-4.01	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
20W28	10.95	+0.05	+0.46%	-4.62	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
20W27	10.9	-0.2	-1.8%	-5.47	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
20W26	11.1	+0.1	+0.91%	-3.8	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11	-0.2	-1.79%	-4.63	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
20W24	11.2	-1	-8.2%	-2.64	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
20W23	12.2	+0.4	+3.39%	+5.98	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
20W22	11.8	+0.25	+2.16%	+2.1	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
20W21	11.55	-0.1	-0.86%	-0.86	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
20W20	11.65	+0.1	+0.87%	-1.01	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
20W19	11.55	-0.65	-5.33%	-2.78	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
20W18	12.2	+0.95	+8.44%	+1.7	7.198	8.397	9.597	10.8	12	13.2	14.4	15.6	16.79
20W17	11.25	-0.65	-5.46%	-6.64	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
20W16	11.9	+0.3	+2.59%	-2.64	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
20W15	11.6	+0.6	+5.45%	-5.96	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
20W14	11	-0.05	-0.45%	-11.7	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
20W13	11.05	+0.45	+4.25%	-12.4	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
20W12	10.6	-0.7	-6.19%	-17	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
20W11	11.3	-1.5	-11.7%	-12.9	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
20W10	12.8	-0.2	-1.54%	-2.4	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
20W09	13	-0.1	-0.76%	-0.97	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
20W08	13.1	0	0%	-0.12	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.1	+0.05	+0.38%	+0.06	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
20W06	13.05	+0.15	+1.16%	-0.21	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
20W05	12.9	-0.6	-4.44%	-1.15	7.83	9.135	10.44	11.74	13.05	14.36	15.66	16.96	18.27
20W04	13.5	+0.15	+1.12%	+3.66	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
20W03	13.35	+0.2	+1.52%	+3.06	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
20W02	13.15	+0.1	+0.77%	+2.12	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
20W01	13.05	-0.15	-1.14%	+1.98	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.63	17.91
19W52	13.2	-0.05	-0.38%	+3.72	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
19W51	13.25	+0.2	+1.53%	+4.81	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.43	17.7
19W50	13.05	+0.1	+0.77%	+3.73	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.35	17.61
19W49	12.95	+0.1	+0.78%	+3.31	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
19W48	12.85	+0.05	+0.39%	+2.89	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.23	17.48
19W47	12.8	-0.1	-0.78%	+3.13	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
19W46	12.9	+0.2	+1.57%	+4.26	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W45	12.7	+0.15	+1.2%	+2.96	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.03	17.27
19W44	12.55	-0.05	-0.4%	+2.22	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
19W43	12.6	+0.25	+2.02%	+2.95	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
19W42	12.35	+0.25	+2.07%	+1.01	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.1	-0.05	-0.41%	-1.22	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
19W40	12.15	+0.05	+0.41%	-1.06	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.96	17.19
19W39	12.1	-0.35	-2.81%	-2.02	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
19W38	12.45	0	0%	+0.22	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
19W37	12.45	+0.1	+0.81%	0	7.47	8.715	9.96	11.2	12.45	13.7	14.94	16.18	17.43
19W36	12.35	+0.5	+4.22%	-0.77	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
19W35	11.85	-0.45	-3.66%	-4.88	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.2	17.44
19W34	12.3	-0.1	-0.81%	-1.51	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
19W33	12.4	+0.45	+3.77%	-0.65	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
19W32	11.95	-0.1	-0.83%	-3.9	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
19W31	12.05	-0.4	-3.21%	-3.03	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
19W30	12.45	-0.2	-1.58%	+0.19	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
19W29	12.65	+0.15	+1.2%	+2.24	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W28	12.5	-0.55	-4.21%	+1.69	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
19W27	13.05	0	0%	+6.73	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
19W26	13.05	+0.25	+1.95%	+7.82	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
19W25	12.8	+0.4	+3.23%	+6.87	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
19W24	12.4	-0.1	-0.8%	+4.61	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	12.5	+0.25	+2.04%	+6.59	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.24	16.42
19W22	12.25	+0.05	+0.41%	+5.64	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
19W21	12.2	+0.4	+3.39%	+6.26	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
19W20	11.8	-0.05	-0.42%	+3.82	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
19W19	11.85	-0.2	-1.66%	+5.15	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
19W18	12.05	+0.3	+2.55%	+8.03	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62