* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 96 | +4.2 | +4.58% | +21.7 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
24W16 | 91.8 | +3.1 | +3.49% | +19.5 | 46.08 | 53.75 | 61.43 | 69.11 | 76.79 | 84.47 | 92.15 | 99.83 | 107.5 |
24W15 | 88.7 | +3.2 | +3.74% | +18.4 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 | 82.42 | 89.92 | 97.41 | 104.9 |
24W14 | 85.5 | +0.4 | +0.47% | +16.9 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 |
24W13 | 85.1 | +2.8 | +3.4% | +18.5 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
24W12 | 82.3 | +0.5 | +0.61% | +16.8 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 77.54 | 84.59 | 91.64 | 98.69 |
24W11 | 81.8 | +11.1 | +15.7% | +17.9 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
24W10 | 70.7 | +1.2 | +1.73% | +3.41 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 |
24W09 | 69.5 | +1 | +1.46% | +1.91 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
24W08 | 68.5 | -1 | -1.44% | +0.5 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
24W07 | 69.5 | +1.8 | +2.66% | +1.79 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
24W06 | 67.7 | -0.3 | -0.44% | -0.84 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
24W05 | 68 | -1.2 | -1.73% | -0.77 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 75.38 | 82.24 | 89.09 | 95.94 |
24W04 | 69.2 | +1.6 | +2.37% | +0.83 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 |
24W03 | 67.6 | +1.8 | +2.74% | -0.68 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
24W02 | 65.8 | -1.9 | -2.81% | -2.81 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
24W01 | 67.7 | -0.4 | -0.59% | +0.4 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
23W52 | 68.1 | +0.1 | +0.15% | +1.78 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 68 | -0.5 | -0.73% | +2.54 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 |
23W50 | 68.5 | 0 | 0% | +4.31 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 |
23W49 | 68.5 | -0.5 | -0.72% | +5.43 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
23W48 | 69 | -1 | -1.43% | +7.28 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
23W47 | 70 | +0.5 | +0.72% | +10.1 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
23W46 | 69.5 | -1.5 | -2.11% | +11.1 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
23W45 | 71 | +1.7 | +2.45% | +15.3 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
23W44 | 69.3 | +7.5 | +12.1% | +14.9 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 |
23W43 | 61.8 | -1.1 | -1.75% | +4.53 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
23W42 | 62.9 | +0.6 | +0.96% | +7.37 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
23W41 | 62.3 | +1.4 | +2.3% | +7.61 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 |
23W40 | 60.9 | +0.5 | +0.83% | +6.48 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
23W39 | 60.4 | +0.8 | +1.34% | +6.83 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
23W38 | 59.6 | +0.2 | +0.34% | +6.63 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
23W37 | 59.4 | -0.6 | -1% | +7.41 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
23W36 | 60 | +0.5 | +0.84% | +9.67 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
23W35 | 59.5 | +3.2 | +5.68% | +9.78 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
23W34 | 56.3 | -0.7 | -1.23% | +4.98 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 57 | +2.3 | +4.2% | +6.91 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
23W32 | 54.7 | +0.9 | +1.67% | +3.28 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
23W31 | 53.8 | -1 | -1.82% | +2.21 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
23W30 | 54.8 | +0.9 | +1.67% | +4.6 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
23W29 | 53.9 | +0.7 | +1.32% | +3.39 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 |
23W28 | 53.2 | +0.8 | +1.53% | +2.6 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
23W27 | 52.4 | +0.4 | +0.77% | +1.43 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
23W26 | 52 | +0.1 | +0.19% | +0.88 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
23W25 | 51.9 | +0.2 | +0.39% | +1 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
23W24 | 51.7 | -1.7 | -3.18% | +0.96 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
23W23 | 53.4 | +1.3 | +2.5% | +4.77 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
23W22 | 52.1 | -0.1 | -0.19% | +2.67 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
23W21 | 52.2 | -0.2 | -0.38% | +3.02 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 |
23W20 | 52.4 | +1.9 | +3.76% | +3.67 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
23W19 | 50.5 | -0.1 | -0.2% | +0.09 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 |
23W18 | 50.6 | -0.8 | -1.56% | +0.27 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
23W17 | 51.4 | +1.1 | +2.19% | +1.83 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 | 55.52 | 60.57 | 65.62 | 70.67 |
23W16 | 50.3 | -0.4 | -0.79% | -0.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 50.7 | -0.2 | -0.39% | +0.58 | 30.24 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.53 | 70.57 |
23W14 | 50.9 | +1 | +2% | +1.16 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
23W13 | 49.9 | +0.3 | +0.6% | -0.51 | 30.09 | 35.11 | 40.13 | 45.14 | 50.16 | 55.17 | 60.19 | 65.21 | 70.22 |
23W12 | 49.6 | +1 | +2.06% | -0.94 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 |
23W11 | 48.6 | -1.9 | -3.76% | -2.64 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
23W10 | 50.5 | -0.6 | -1.17% | +1.21 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.85 |
23W09 | 51.1 | +0.5 | +0.99% | +2.55 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 |
23W08 | 50.6 | -0.6 | -1.17% | +1.89 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
23W07 | 51.2 | +0.6 | +1.19% | +3.7 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.19 | 69.12 |
23W06 | 50.6 | -0.2 | -0.39% | +3.14 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
23W05 | 50.8 | +0.4 | +0.79% | +4.64 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.96 |
23W03 | 50.4 | 0 | 0% | +4.8 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
23W02 | 50.4 | +0.9 | +1.82% | +6.07 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
23W01 | 49.5 | +0.65 | +1.33% | +5.36 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.77 |
22W53 | 48.85 | +0.05 | +0.1% | +4.57 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
22W52 | 48.8 | +1.25 | +2.63% | +4.48 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
22W51 | 47.55 | -0.8 | -1.65% | +1.57 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
22W50 | 48.35 | -1.3 | -2.62% | +2.31 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 49.65 | +0.75 | +1.53% | +3.57 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
22W48 | 48.9 | +2.05 | +4.38% | +0.91 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
22W47 | 46.85 | -0.25 | -0.53% | -4.65 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.88 | 68.79 |
22W46 | 47.1 | +3.15 | +7.17% | -5.51 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.78 |
22W45 | 43.95 | -0.95 | -2.12% | -12.7 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 | 55.41 | 60.44 | 65.48 | 70.52 |
22W44 | 44.9 | +2 | +4.66% | -12 | 30.61 | 35.71 | 40.82 | 45.92 | 51.02 | 56.12 | 61.22 | 66.33 | 71.43 |
22W43 | 42.9 | -0.55 | -1.27% | -16.8 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 67 | 72.15 |
22W42 | 43.45 | -2.6 | -5.65% | -16.7 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.78 | 72.99 |
22W41 | 46.05 | -2.7 | -5.54% | -12.8 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
22W40 | 48.75 | -1.45 | -2.89% | -8.44 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 | 58.57 | 63.89 | 69.22 | 74.54 |
22W39 | 50.2 | -3.1 | -5.82% | -6.02 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
22W38 | 53.3 | -3.9 | -6.82% | -0.5 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
22W37 | 57.2 | +0.8 | +1.42% | +7.02 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
22W36 | 56.4 | -1.3 | -2.25% | +5.97 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
22W35 | 57.7 | +1.6 | +2.85% | +8.65 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 |
22W34 | 56.1 | +2.2 | +4.08% | +6.62 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
22W33 | 53.9 | +1.5 | +2.86% | +3.1 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
22W32 | 52.4 | +0.8 | +1.55% | +0.52 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 51.6 | +0.9 | +1.78% | -1.13 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
22W30 | 50.7 | -1.4 | -2.69% | -3.23 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
22W29 | 52.1 | +0.3 | +0.58% | -1.41 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.98 |
22W28 | 51.8 | +0.8 | +1.57% | -2.43 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
22W27 | 51 | -1.2 | -2.3% | -4.48 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
22W26 | 52.2 | +0.5 | +0.97% | -2.78 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
22W25 | 51.7 | -2.6 | -4.79% | -3.81 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
22W24 | 54.3 | -0.6 | -1.09% | +1.13 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
22W23 | 54.9 | +3.6 | +7.02% | +2.99 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
22W22 | 51.3 | -0.4 | -0.77% | -2.86 | 31.69 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.66 | 73.94 |
22W21 | 51.7 | -0.3 | -0.58% | -1.57 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
22W20 | 52 | -1.2 | -2.26% | -0.52 | 31.36 | 36.59 | 41.82 | 47.05 | 52.27 | 57.5 | 62.73 | 67.96 | 73.18 |
22W19 | 53.2 | -1 | -1.85% | +2.26 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
22W18 | 54.2 | -2.4 | -4.24% | +5.03 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.09 | 72.25 |
22W17 | 56.6 | +1.3 | +2.35% | +10.7 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
22W16 | 55.3 | -0.4 | -0.72% | +9.4 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 |
22W15 | 55.7 | +0.8 | +1.46% | +11.5 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 |
22W14 | 54.9 | +2 | +3.78% | +11.3 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 52.9 | +1.9 | +3.73% | +8.61 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
22W12 | 51 | +1.7 | +3.45% | +5.72 | 28.94 | 33.77 | 38.59 | 43.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.53 |
22W11 | 49.3 | +0.85 | +1.75% | +2.76 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
22W10 | 48.45 | +0.9 | +1.89% | +1.29 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 |
22W09 | 47.55 | -0.9 | -1.86% | -0.48 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
22W08 | 48.45 | -0.3 | -0.62% | +1.18 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
22W07 | 48.75 | +1 | +2.09% | +1.8 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.04 |
22W05 | 47.75 | -0.3 | -0.62% | +0.01 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 |
22W04 | 48.05 | -1 | -2.04% | +0.9 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.67 |
22W03 | 49.05 | +1.4 | +2.94% | +3.53 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
22W02 | 47.65 | +0.15 | +0.32% | +1.19 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.92 |
22W01 | 47.5 | +0.7 | +1.5% | +1.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.89 | 65.57 |
21W52 | 46.8 | 0 | 0% | +0.5 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
21W51 | 46.8 | -0.8 | -1.68% | +0.85 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
21W50 | 47.6 | +0.2 | +0.42% | +2.99 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.09 | 64.71 |
21W49 | 47.4 | -0.4 | -0.84% | +3.22 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 |
21W48 | 47.8 | -1.1 | -2.25% | +4.56 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 50.29 | 54.86 | 59.43 | 64 |
21W47 | 48.9 | +0.4 | +0.82% | +7.87 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 48.5 | +1.6 | +3.41% | +8.25 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 |
21W45 | 46.9 | +0.8 | +1.74% | +5.88 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.01 |
21W44 | 46.1 | +1.2 | +2.67% | +5.07 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 |
21W43 | 44.9 | -0.4 | -0.88% | +3.15 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
21W42 | 45.3 | +0.95 | +2.14% | +4.38 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
21W41 | 44.35 | +0.35 | +0.8% | +2.71 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
21W40 | 44 | -0.75 | -1.68% | +2.27 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
21W39 | 44.75 | +0.4 | +0.9% | +4.48 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
21W38 | 44.35 | +0.65 | +1.49% | +4.37 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
21W37 | 43.7 | -1.05 | -2.35% | +3.66 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
21W36 | 44.75 | +1.95 | +4.56% | +6.89 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
21W35 | 42.8 | +0.75 | +1.78% | +3.18 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 |
21W34 | 42.05 | +0.15 | +0.36% | +1.94 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 |
21W33 | 41.9 | +0.45 | +1.09% | +2.06 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
21W32 | 41.45 | -0.15 | -0.36% | +1.45 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.12 | 57.2 |
21W31 | 41.6 | -1.6 | -3.7% | +1.97 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
21W30 | 43.2 | +0.75 | +1.77% | +5.89 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
21W29 | 42.45 | +0.15 | +0.35% | +4.41 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.86 | 56.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 42.3 | +0.8 | +1.93% | +4.52 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 |
21W27 | 41.5 | +1.15 | +2.85% | +3.08 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
21W26 | 40.35 | +0.35 | +0.88% | +0.53 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
21W25 | 40 | +0.1 | +0.25% | -0.16 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 |
21W24 | 39.9 | +0.15 | +0.38% | -0.26 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
21W23 | 39.75 | -0.05 | -0.13% | -0.62 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 |
21W22 | 39.8 | +0.3 | +0.76% | -0.32 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.91 | 55.9 |
21W21 | 39.5 | +0.15 | +0.38% | -0.78 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 |
21W20 | 39.35 | -1.3 | -3.2% | -0.91 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 |
21W19 | 40.65 | -0.95 | -2.28% | +2.83 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
21W18 | 41.6 | +0.2 | +0.48% | +6.08 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
21W17 | 41.4 | +1.4 | +3.5% | +6.53 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
21W16 | 40 | +0.4 | +1.01% | +3.65 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
21W15 | 39.6 | -0.3 | -0.75% | +2.97 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 50 | 53.84 |
21W14 | 39.9 | +0.5 | +1.27% | +3.95 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
21W13 | 39.4 | +0.2 | +0.51% | +2.99 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.74 | 53.56 |
21W12 | 39.2 | -0.6 | -1.51% | +2.71 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
21W11 | 39.8 | +0.95 | +2.45% | +4.43 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 38.85 | +0.55 | +1.44% | +2.12 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
21W09 | 38.3 | +0.1 | +0.26% | +0.68 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
21W08 | 38.2 | +1.2 | +3.24% | +0.33 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
21W06 | 37 | +0.45 | +1.23% | -2.8 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 |
21W05 | 36.55 | -0.45 | -1.22% | -4.05 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
21W04 | 37 | -0.9 | -2.37% | -2.76 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
21W03 | 37.9 | -0.35 | -0.92% | -0.17 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
21W02 | 38.25 | -0.4 | -1.03% | +1.22 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.9 |
21W01 | 38.65 | +0.4 | +1.05% | +2.79 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
20W52 | 38.25 | +0.05 | +0.13% | +2.49 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
20W51 | 38.2 | -0.3 | -0.78% | +3.13 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
20W50 | 38.5 | -0.4 | -1.03% | +4.53 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
20W49 | 38.9 | +0.05 | +0.13% | +6.31 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
20W48 | 38.85 | +0.15 | +0.39% | +7.04 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
20W47 | 38.7 | +0.6 | +1.57% | +7.44 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.83 | 50.43 |
20W46 | 38.1 | +0.75 | +2.01% | +6.62 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.46 | 50.03 |
20W45 | 37.35 | +1.35 | +3.75% | +5.35 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
20W44 | 36 | +0.1 | +0.28% | +2.26 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 35.9 | +0.3 | +0.84% | +2.37 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
20W42 | 35.6 | -0.2 | -0.56% | +1.39 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
20W41 | 35.8 | +0.8 | +2.29% | +1.76 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
20W40 | 35 | +0.35 | +1.01% | -0.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
20W39 | 34.65 | -0.8 | -2.26% | -1.84 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
20W38 | 35.45 | +0.05 | +0.14% | +0.15 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
20W37 | 35.4 | +0.35 | +1% | -0.08 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
20W36 | 35.05 | -0.2 | -0.57% | -1.06 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
20W35 | 35.25 | +0.25 | +0.71% | -0.67 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
20W34 | 35 | +0.55 | +1.6% | -1.46 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
20W33 | 34.45 | +0.35 | +1.03% | -3.07 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
20W32 | 34.1 | -0.15 | -0.44% | -4.21 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
20W31 | 34.25 | -2.2 | -6.04% | -4.2 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
20W30 | 36.45 | -0.05 | -0.14% | +1.39 | 21.57 | 25.16 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
20W29 | 36.5 | +0.25 | +0.69% | +1.83 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
20W28 | 36.25 | +0.15 | +0.42% | +1.34 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
20W27 | 36.1 | +0.2 | +0.56% | +1.32 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
20W26 | 35.9 | +0.05 | +0.14% | +1.35 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 35.85 | +0.45 | +1.27% | +1.84 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
20W24 | 35.4 | -0.45 | -1.26% | +1.46 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
20W23 | 35.85 | +0.2 | +0.56% | +3.03 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
20W22 | 35.65 | +0.35 | +0.99% | +1.89 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 |
20W21 | 35.3 | +0.1 | +0.28% | +0.24 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
20W20 | 35.2 | -0.85 | -2.36% | -0.86 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.16 | 49.71 |
20W19 | 36.05 | -0.8 | -2.17% | +0.68 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
20W18 | 36.85 | +1.8 | +5.14% | +2.2 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
20W17 | 35.05 | -0.5 | -1.41% | -3.24 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
20W16 | 35.55 | +1.1 | +3.19% | -2.73 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
20W15 | 34.45 | +1.05 | +3.14% | -6.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.85 | 51.53 |
20W14 | 33.4 | +0.35 | +1.06% | -10 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
20W13 | 33.05 | +1.25 | +3.93% | -11.9 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
20W12 | 31.8 | -2.35 | -6.88% | -16.3 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 |
20W11 | 34.15 | -4.2 | -11% | -11.3 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.07 | 53.92 |
20W10 | 38.35 | -0.25 | -0.65% | -1.31 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 |
20W09 | 38.6 | -0.45 | -1.15% | -0.73 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
20W08 | 39.05 | -0.1 | -0.26% | +0.31 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.15 | -0.15 | -0.38% | +0.44 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
20W06 | 39.3 | +0.3 | +0.77% | +0.85 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 |
20W05 | 39 | -0.25 | -0.64% | +0.27 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.45 |
20W04 | 39.25 | +0.35 | +0.9% | +1.06 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
20W03 | 38.9 | +0.4 | +1.04% | +0.29 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.42 | 54.3 |
20W02 | 38.5 | -0.35 | -0.9% | -0.53 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 |
20W01 | 38.85 | +0.05 | +0.13% | +0.48 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
19W52 | 38.8 | +0.05 | +0.13% | +0.62 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
19W51 | 38.75 | +0.1 | +0.26% | +0.77 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
19W50 | 38.65 | -0.05 | -0.13% | +0.66 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
19W49 | 38.7 | -0.5 | -1.28% | +0.97 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
19W48 | 39.2 | -0.45 | -1.13% | +2.42 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
19W47 | 39.65 | +0.6 | +1.54% | +3.95 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 |
19W46 | 39.05 | +0.7 | +1.83% | +2.82 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
19W45 | 38.35 | +0.1 | +0.26% | +1.38 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
19W44 | 38.25 | -0.35 | -0.91% | +1.29 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
19W43 | 38.6 | +0.8 | +2.12% | +2.32 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
19W42 | 37.8 | -0.2 | -0.53% | +0.31 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 38 | +0.5 | +1.33% | +0.75 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
19W40 | 37.5 | +0.1 | +0.27% | -0.62 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
19W39 | 37.4 | -0.6 | -1.58% | -1.12 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
19W38 | 38 | +0.25 | +0.66% | -0.02 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
19W37 | 37.75 | -0.25 | -0.66% | -1.03 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 |
19W36 | 38 | +0.5 | +1.33% | -0.69 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
19W35 | 37.5 | -0.05 | -0.13% | -2.39 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.95 | 53.79 |
19W34 | 37.55 | +0.5 | +1.35% | -2.82 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
19W33 | 37.05 | -0.45 | -1.2% | -4.59 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
19W32 | 37.5 | -0.25 | -0.66% | -3.76 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
19W31 | 37.75 | -0.35 | -0.92% | -3.4 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
19W30 | 38.1 | -0.1 | -0.26% | -2.74 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.93 | 54.84 |
19W29 | 38.2 | -0.05 | -0.13% | -2.62 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 |
19W28 | 38.25 | -0.4 | -1.03% | -2.59 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
19W27 | 38.65 | -1.15 | -2.89% | -1.71 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
19W26 | 39.8 | +0.05 | +0.13% | +1.19 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 |
19W25 | 39.75 | +0.4 | +1.02% | +1.22 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 |
19W24 | 39.35 | -0.65 | -1.62% | +0.41 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 40 | -0.35 | -0.87% | +2.61 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 |
19W22 | 40.35 | +0.3 | +0.75% | +4.25 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 |
19W21 | 40.05 | +1.25 | +3.22% | +4.33 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
19W20 | 38.8 | -0.15 | -0.39% | +1.84 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
19W19 | 38.95 | -0.05 | -0.13% | +2.77 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
19W18 | 39 | +0.2 | +0.52% | +3.6 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
19W17 | 38.8 | +0.1 | +0.26% | +3.81 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |