(2820) 華票均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	15.1	+0.15	+1%	+1	8.97	10.46	11.96	13.46	14.95	16.45	17.94	19.44	20.93
24W16	14.95	-0.1	-0.66%	+0.15	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
24W15	15.05	-0.1	-0.66%	+0.95	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
24W14	15.15	0	0%	+1.65	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
24W13	15.15	+0.15	+1%	+1.7	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
24W12	15	-0.25	-1.64%	+0.72	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
24W11	15.25	+0.35	+2.35%	+2.43	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
24W10	14.9	+0.1	+0.68%	+0.18	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
24W09	14.8	+0.05	+0.34%	-0.52	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
24W08	14.75	0	0%	-0.8	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
24W07	14.75	+0.05	+0.34%	-0.78	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.32	20.81
24W06	14.7	-0.1	-0.68%	-1.04	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
24W05	14.8	0	0%	-0.16	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
24W04	14.8	+0.1	+0.68%	+0.08	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
24W03	14.7	-0.3	-2%	-0.31	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
24W02	15	-0.05	-0.33%	+1.91	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.13	20.61
24W01	15.05	-0.05	-0.33%	+2.49	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
23W52	15.1	+0.15	+1%	+3.23	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	14.95	-0.1	-0.66%	+2.61	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
23W50	15.05	+0.1	+0.67%	+3.57	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
23W49	14.95	+0.25	+1.7%	+3.1	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
23W48	14.7	0	0%	+1.57	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
23W47	14.7	+0.1	+0.68%	+1.59	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
23W46	14.6	+0.3	+2.1%	+0.98	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
23W45	14.3	-0.05	-0.35%	-1.04	8.67	10.12	11.56	13	14.45	15.9	17.34	18.79	20.23
23W44	14.35	+0.1	+0.7%	-0.93	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
23W43	14.25	-0.1	-0.7%	-1.8	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
23W42	14.35	-0.2	-1.37%	-1.43	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
23W41	14.55	+0.25	+1.75%	-0.24	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
23W40	14.3	-0.05	-0.35%	-2	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
23W39	14.35	-0.1	-0.69%	-1.94	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
23W38	14.45	-0.2	-1.37%	-1.8	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
23W37	14.65	+0.05	+0.34%	-0.96	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
23W36	14.6	-0.05	-0.34%	-1.68	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
23W35	14.65	+0.1	+0.69%	-1.8	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
23W34	14.55	+0.05	+0.34%	-2.85	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.5	-0.25	-1.69%	-3.63	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
23W32	14.75	+0.05	+0.34%	-2.44	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
23W31	14.7	-0.15	-1.01%	-2.97	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
23W30	14.85	+0.15	+1.02%	-2.18	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
23W29	14.7	+0.05	+0.34%	-3.29	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
23W28	14.65	-0.2	-1.35%	-3.79	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
23W27	14.85	-0.55	-3.57%	-2.75	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
23W26	15.4	-0.05	-0.32%	+0.83	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
23W25	15.45	+0.05	+0.32%	+1.36	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
23W24	15.4	-0.1	-0.65%	+1.29	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
23W23	15.5	+0.1	+0.65%	+2.34	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
23W22	15.4	-0.05	-0.32%	+1.86	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
23W21	15.45	0	0%	+2.27	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
23W20	15.45	+0.3	+1.98%	+2.21	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
23W19	15.15	+0.05	+0.33%	+0.18	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
23W18	15.1	0	0%	-0.3	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
23W17	15.1	+0.05	+0.33%	-0.46	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
23W16	15.05	-0.15	-0.99%	-0.71	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.71	21.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.2	+0.3	+2.01%	+0.36	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
23W14	14.9	-0.1	-0.67%	-1.32	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
23W13	15	+0.05	+0.33%	-0.46	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
23W12	14.95	+0.3	+2.05%	-0.56	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
23W11	14.65	-0.5	-3.3%	-2.36	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
23W10	15.15	-0.1	-0.66%	+0.95	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
23W09	15.25	-0.3	-1.93%	+1.69	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
23W08	15.55	0	0%	+3.91	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
23W07	15.55	+0.1	+0.65%	+4.44	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
23W06	15.45	+0.05	+0.32%	+4.26	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
23W05	15.4	+0.45	+3.01%	+4.49	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
23W03	14.95	+0.05	+0.34%	+2.13	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
23W02	14.9	+0.3	+2.05%	+2.27	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
23W01	14.6	+0.1	+0.69%	+0.45	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
22W53	14.5	-0.05	-0.34%	-0.32	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
22W52	14.55	0	0%	-0.11	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
22W51	14.55	-0.15	-1.02%	-0.5	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
22W50	14.7	-0.3	-2%	0	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15	+0.15	+1.01%	+1.14	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
22W48	14.85	+0.3	+2.06%	-0.54	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
22W47	14.55	-0.1	-0.68%	-3.37	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
22W46	14.65	+0.25	+1.74%	-3.5	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
22W45	14.4	+0.3	+2.13%	-5.84	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
22W44	14.1	+0.05	+0.36%	-8.42	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
22W43	14.05	-0.4	-2.77%	-9.62	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
22W42	14.45	-0.3	-2.03%	-7.78	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
22W41	14.75	0	0%	-6.39	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.49	22.06
22W40	14.75	-0.55	-3.59%	-7.01	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
22W39	15.3	-0.25	-1.61%	-4.44	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
22W38	15.55	-0.85	-5.18%	-3.67	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
22W37	16.4	+0.1	+0.61%	+1.02	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
22W36	16.3	-0.2	-1.21%	+0.12	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
22W35	16.5	+0.35	+2.17%	+1.08	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
22W34	16.15	+0.05	+0.31%	-1.25	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
22W33	16.1	+0.35	+2.22%	-1.78	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W32	15.75	-0.3	-1.87%	-4.14	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.05	+0.4	+2.56%	-3.13	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
22W30	15.65	+0.05	+0.32%	-6.27	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
22W29	15.6	-0.5	-3.11%	-7.44	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
22W28	16.1	-0.6	-3.59%	-5.32	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
22W27	16.7	-0.3	-1.76%	-2.45	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
22W26	17	+0.25	+1.49%	-1.14	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
22W25	16.75	-0.25	-1.47%	-2.88	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
22W24	17	+0.15	+0.89%	-1.67	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
22W23	16.85	-0.05	-0.3%	-2.58	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
22W22	16.9	+0.25	+1.5%	-2.42	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
22W21	16.65	+0.05	+0.3%	-3.93	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
22W20	16.6	-0.95	-5.41%	-4.47	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
22W19	17.55	-0.15	-0.85%	+0.66	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
22W18	17.7	0	0%	+1.63	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
22W17	17.7	+0.15	+0.85%	+1.72	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
22W16	17.55	-0.05	-0.28%	+0.82	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
22W15	17.6	-0.1	-0.56%	+1.24	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
22W14	17.7	+0.05	+0.28%	+1.99	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.65	+0.35	+2.02%	+2.02	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W12	17.3	+0.2	+1.17%	+0.33	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
22W11	17.1	-0.05	-0.29%	-0.87	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
22W10	17.15	+0.1	+0.59%	-0.71	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
22W09	17.05	-0.2	-1.16%	-1.34	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
22W08	17.25	-0.1	-0.58%	-0.51	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
22W07	17.35	+0.05	+0.29%	+0.13	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
22W05	17.3	-0.2	-1.14%	+0.09	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
22W04	17.5	-0.3	-1.69%	+1.54	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
22W03	17.8	+0.55	+3.19%	+3.67	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
22W02	17.25	+0.05	+0.29%	+1.15	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
22W01	17.2	+0.2	+1.18%	+1.36	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
21W52	17	+0.1	+0.59%	+0.71	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
21W51	16.9	-0.5	-2.87%	+0.53	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
21W50	17.4	0	0%	+3.83	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
21W49	17.4	+0.15	+0.87%	+4.43	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
21W48	17.25	-0.55	-3.09%	+4.06	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
21W47	17.8	+0.7	+4.09%	+7.9	9.898	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	17.1	+0.3	+1.79%	+4.46	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
21W45	16.8	+0.15	+0.9%	+2.99	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
21W44	16.65	0	0%	+2.17	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.81
21W43	16.65	+0.35	+2.15%	+2.03	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
21W42	16.3	+0.15	+0.93%	-0.28	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
21W41	16.15	+0.1	+0.62%	-1.41	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
21W40	16.05	-0.05	-0.31%	-2.25	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
21W39	16.1	-0.1	-0.62%	-2.04	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
21W38	16.2	+0.05	+0.31%	-1.47	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
21W37	16.15	-0.15	-0.92%	-1.78	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
21W36	16.3	+0.1	+0.62%	-0.82	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
21W35	16.2	+0.05	+0.31%	-1.31	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
21W34	16.15	-0.2	-1.22%	-1.52	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
21W33	16.35	-0.25	-1.51%	-0.14	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
21W32	16.6	-0.35	-2.06%	+1.62	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
21W31	16.95	-0.05	-0.29%	+3.89	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
21W30	17	+0.25	+1.49%	+4.39	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
21W29	16.75	+0.1	+0.6%	+3.27	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	16.65	+0.4	+2.46%	+3.07	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
21W27	16.25	+0.05	+0.31%	+1.05	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.9	22.51
21W26	16.2	0	0%	+1.06	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
21W25	16.2	+0.15	+0.93%	+1.37	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
21W24	16.05	0	0%	+0.72	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
21W23	16.05	+0.05	+0.31%	+0.99	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
21W22	16	+0.2	+1.27%	+1.04	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
21W21	15.8	-0.05	-0.32%	+0.24	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
21W20	15.85	-0.5	-3.06%	+0.96	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
21W19	16.35	-0.2	-1.21%	+4.65	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
21W18	16.55	+0.4	+2.48%	+6.83	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
21W17	16.15	+0.25	+1.57%	+5.16	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.97	21.5
21W16	15.9	+0.2	+1.27%	+4.21	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
21W15	15.7	+0.1	+0.64%	+3.42	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
21W14	15.6	+0.05	+0.32%	+3.18	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
21W13	15.55	-0.05	-0.32%	+3.24	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
21W12	15.6	+0.1	+0.65%	+3.97	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
21W11	15.5	+0.2	+1.31%	+3.71	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	15.3	+0.25	+1.66%	+2.66	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
21W09	15.05	+0.05	+0.33%	+1.22	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
21W08	15	+0.15	+1.01%	+0.93	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
21W06	14.85	+0.2	+1.37%	+0	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
21W05	14.65	-0.15	-1.01%	-1.24	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
21W04	14.8	-0.05	-0.34%	-0.16	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
21W03	14.85	-0.05	-0.34%	+0.31	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
21W02	14.9	0	0%	+0.7	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
21W01	14.9	+0.05	+0.34%	+0.81	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
20W52	14.85	+0.05	+0.34%	+0.65	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
20W51	14.8	-0.05	-0.34%	+0.52	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
20W50	14.85	-0.1	-0.67%	+0.99	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.59
20W49	14.95	+0.1	+0.67%	+1.78	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
20W48	14.85	-0.1	-0.67%	+1.31	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
20W47	14.95	+0.1	+0.67%	+2.07	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
20W46	14.85	+0.2	+1.37%	+1.45	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
20W45	14.65	+0.15	+1.03%	+0.11	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
20W44	14.5	-0.05	-0.34%	-0.97	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	14.55	-0.2	-1.36%	-0.71	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
20W42	14.75	+0.05	+0.34%	+0.52	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
20W41	14.7	+0.15	+1.03%	+0.13	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
20W40	14.55	+0.1	+0.69%	-0.94	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
20W39	14.45	-0.1	-0.69%	-2.11	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
20W38	14.55	-0.1	-0.68%	-1.97	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
20W37	14.65	+0.1	+0.69%	-1.73	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
20W36	14.55	-0.15	-1.02%	-2.5	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
20W35	14.7	-0.15	-1.01%	-1.7	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
20W34	14.85	+0.05	+0.34%	-0.64	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
20W33	14.8	+0.05	+0.34%	-0.88	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
20W32	14.75	+0.1	+0.68%	-1.06	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
20W31	14.65	-0.15	-1.01%	-1.6	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
20W30	14.8	-0.05	-0.34%	-0.59	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
20W29	14.85	+0.05	+0.34%	-0.05	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
20W28	14.8	-0.7	-4.52%	-0.13	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
20W27	15.5	0	0%	+4.89	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
20W26	15.5	+0.1	+0.65%	+5.75	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.4	+0.55	+3.7%	+5.87	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
20W24	14.85	-0.1	-0.67%	+3.07	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
20W23	14.95	+0.35	+2.4%	+4.04	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
20W22	14.6	-0.05	-0.34%	+1.5	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
20W21	14.65	+0.15	+1.03%	+1.49	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
20W20	14.5	0	0%	-0.03	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
20W19	14.5	-0.15	-1.02%	-0.42	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
20W18	14.65	+0.25	+1.74%	+0.18	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
20W17	14.4	+0.05	+0.35%	-1.81	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
20W16	14.35	+0.1	+0.7%	-2.61	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.16	20.63
20W15	14.25	+0.3	+2.15%	-3.72	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
20W14	13.95	-0.1	-0.71%	-6.13	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
20W13	14.05	+0.45	+3.31%	-6	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
20W12	13.6	-0.75	-5.23%	-9.47	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
20W11	14.35	-0.8	-5.28%	-5.16	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
20W10	15.15	-0.1	-0.66%	-0.15	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
20W09	15.25	-0.3	-1.93%	+0.61	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.71	21.22
20W08	15.55	+0.3	+1.97%	+2.74	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	15.25	-0.05	-0.33%	+1.1	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
20W06	15.3	+0.1	+0.66%	+1.58	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
20W05	15.2	-0.1	-0.65%	+1.07	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
20W04	15.3	+0.1	+0.66%	+1.9	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
20W03	15.2	+0.15	+1%	+1.39	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
20W02	15.05	0	0%	+0.51	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
20W01	15.05	0	0%	+0.57	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
19W52	15.05	+0.05	+0.33%	+0.59	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
19W51	15	+0.1	+0.67%	+0.36	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
19W50	14.9	-0.05	-0.33%	-0.33	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
19W49	14.95	0	0%	+0.03	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
19W48	14.95	+0.05	+0.34%	+0.13	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
19W47	14.9	-0.05	-0.33%	-0.1	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
19W46	14.95	-0.05	-0.33%	+0.23	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
19W45	15	+0.1	+0.67%	+0.67	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
19W44	14.9	-0.1	-0.67%	+0.08	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
19W43	15	+0.05	+0.33%	+0.83	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
19W42	14.95	0	0%	+0.7	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.95	-0.05	-0.33%	+0.86	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
19W40	15	+0.15	+1.01%	+1.46	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
19W39	14.85	-0.2	-1.33%	+0.73	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
19W38	15.05	+0.2	+1.35%	+2.03	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
19W37	14.85	+0.1	+0.68%	+0.73	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
19W36	14.75	0	0%	+0.13	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
19W35	14.75	-0.15	-1.01%	+0.08	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
19W34	14.9	+0.15	+1.02%	+1.04	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
19W33	14.75	-0.1	-0.67%	+0.05	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
19W32	14.85	+0.1	+0.68%	+0.76	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
19W31	14.75	+0.15	+1.03%	+0.13	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
19W30	14.6	-0.05	-0.34%	-0.89	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
19W29	14.65	+0.2	+1.38%	-0.63	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
19W28	14.45	0	0%	-2.01	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
19W27	14.45	-0.5	-3.34%	-2.11	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
19W26	14.95	0	0%	+1.14	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
19W25	14.95	+0.25	+1.7%	+1.3	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
19W24	14.7	-0.15	-1.01%	-0.18	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.85	0	0%	+0.99	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.59
19W22	14.85	0	0%	+1.29	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
19W21	14.85	+0.15	+1.02%	+1.55	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
19W20	14.7	-0.05	-0.34%	+0.87	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
19W19	14.75	0	0%	+1.56	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
19W18	14.75	0	0%	+2.02	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24