| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 48.8 | +1.8 | +3.69% | 3.48% | 48.9 | 50.6 | 48.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,301 | 3.65億 | 3,768 | 1.9張/筆 | 49.97元 | 1.12 | 9.05 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,416 | 1.18億 | 2,476 | 1張/筆 | 48.97元 | +0.2 (+0.41%) | 連漲連跌: 連2漲 ( +2元 / +4.12%) 財報評分: 最新67分 / 平均66分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W12 | 50.6 | +2 | +4.12% | +17.7 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 | 24W11 | 48.6 | +0.75 | +1.57% | +15.4 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.95 | 24W10 | 47.85 | +3.15 | +7.05% | +15.5 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 | 24W09 | 44.7 | +4 | +9.83% | +9.44 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 | 24W08 | 40.7 | -0.15 | -0.37% | +0.56 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 | 24W07 | 40.85 | -0.3 | -0.73% | +1.19 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 | 24W06 | 41.15 | +0.6 | +1.48% | +2.39 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 24W05 | 40.55 | -0.65 | -1.58% | +1.43 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 | 24W04 | 41.2 | -0.15 | -0.36% | +3.62 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 | 24W03 | 41.35 | +0.75 | +1.85% | +4.72 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 | 24W02 | 40.6 | 0 | 0% | +3.51 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 | 24W01 | 40.6 | +0.65 | +1.63% | +4.04 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 | 23W52 | 39.95 | +0.7 | +1.78% | +3.04 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 | 23W51 | 39.25 | -0.7 | -1.75% | +1.81 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 23W50 | 39.95 | -0.2 | -0.5% | +4.11 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 | 23W49 | 40.15 | +0.3 | +0.75% | +5.21 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 | 23W48 | 39.85 | +0.5 | +1.27% | +5.18 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.25 | 53.04 | 23W47 | 39.35 | +0.85 | +2.21% | +4.48 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W46 | 38.5 | +0.1 | +0.26% | +2.78 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 | 23W45 | 38.4 | +0.65 | +1.72% | +2.97 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 | 23W44 | 37.75 | +0.15 | +0.4% | +1.62 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 | 23W43 | 37.6 | -0.35 | -0.92% | +1.43 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 | 23W42 | 37.95 | -0.05 | -0.13% | +2.7 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 | 23W41 | 38 | +0.65 | +1.74% | +3.19 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.87 | 51.56 | 23W40 | 37.35 | +0.25 | +0.67% | +1.81 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 23W39 | 37.1 | +0.2 | +0.54% | +1.4 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.56 | 51.22 | 23W38 | 36.9 | -0.3 | -0.81% | +1.18 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 23W37 | 37.2 | +0.6 | +1.64% | +2.27 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 | 23W36 | 36.6 | -0.3 | -0.81% | +1.03 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 | 23W35 | 36.9 | +0.2 | +0.54% | +2.11 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 | 23W34 | 36.7 | +0.35 | +0.96% | +1.78 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 | 23W33 | 36.35 | -0.2 | -0.55% | +1.11 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 | 23W32 | 36.55 | -0.15 | -0.41% | +1.71 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 | 23W31 | 36.7 | +0.6 | +1.66% | +2.45 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 | 23W30 | 36.1 | -0.2 | -0.55% | +1.08 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 | 23W29 | 36.3 | +0.15 | +0.41% | +1.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W28 | 36.15 | +0.05 | +0.14% | +1.76 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 | 23W27 | 36.1 | +0.55 | +1.55% | +1.98 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 23W26 | 35.55 | -0.1 | -0.28% | +0.57 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 | 23W25 | 35.65 | +0.35 | +0.99% | +0.91 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 | 23W24 | 35.3 | -0.15 | -0.42% | +0.24 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 | 23W23 | 35.45 | -0.4 | -1.12% | +1.05 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 | 23W22 | 35.85 | +0.55 | +1.56% | +2.39 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 | 23W21 | 35.3 | -0.85 | -2.35% | +1.1 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 23W20 | 36.15 | +1.05 | +2.99% | +3.81 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 23W19 | 35.1 | -0.2 | -0.57% | +1.23 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 | 23W18 | 35.3 | +0.05 | +0.14% | +1.89 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 23W17 | 35.25 | +0.6 | +1.73% | +1.72 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 | 23W16 | 34.65 | +0.1 | +0.29% | +0.06 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 | 23W15 | 34.55 | -0.9 | -2.54% | -0.17 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 23W14 | 35.45 | +0.2 | +0.57% | +2.56 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 | 23W13 | 35.25 | +1.05 | +3.07% | +2.33 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 | 23W12 | 34.2 | +0.65 | +1.94% | -0.41 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 | 23W11 | 33.55 | -1 | -2.89% | -2.66 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W10 | 34.55 | -0.05 | -0.14% | -0.26 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 23W09 | 34.6 | +0.5 | +1.47% | -0.2 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 | 23W08 | 34.1 | -0.1 | -0.29% | -1.73 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 | 23W07 | 34.2 | -0.55 | -1.58% | -1.59 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 | 23W06 | 34.75 | -0.65 | -1.84% | -0.1 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 23W05 | 35.4 | +0.45 | +1.29% | +2.18 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 23W03 | 34.95 | +0.6 | +1.75% | +2.02 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.53 | 47.96 | 23W02 | 34.35 | +0.35 | +1.03% | +1.42 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 | 23W01 | 34 | +0.1 | +0.29% | +1.05 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 | 22W53 | 33.9 | 0 | 0% | +1.23 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 | 22W52 | 33.9 | -1.9 | -5.31% | +1.28 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 | 22W51 | 35.8 | 0 | 0% | +6.91 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 22W50 | 35.8 | +0.85 | +2.43% | +7.37 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 | 22W49 | 34.95 | -0.05 | -0.14% | +4.83 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 | 22W48 | 35 | +0.2 | +0.57% | +4.89 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 | 22W47 | 34.8 | +0.2 | +0.58% | +4.02 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 | 22W46 | 34.6 | +1.65 | +5.01% | +3.12 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 | 22W45 | 32.95 | +2.6 | +8.57% | -2.16 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W44 | 30.35 | +0.45 | +1.51% | -10.3 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 | 22W43 | 29.9 | -1.55 | -4.93% | -12.6 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 22W42 | 31.45 | -0.5 | -1.56% | -8.8 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 22W41 | 31.95 | -1.75 | -5.19% | -7.62 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 22W40 | 33.7 | -0.35 | -1.03% | -3.08 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 22W39 | 34.05 | +0.1 | +0.29% | -2.21 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 | 22W38 | 33.95 | -1.8 | -5.03% | -2.97 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 | 22W37 | 35.75 | +0.4 | +1.13% | +1.77 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 | 22W36 | 35.35 | -0.75 | -2.08% | +0.47 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 | 22W35 | 36.1 | 0 | 0% | +2.5 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 | 22W34 | 36.1 | -0.1 | -0.28% | +2.62 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 | 22W33 | 36.2 | +0.95 | +2.7% | +2.44 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 | 22W32 | 35.25 | +0.4 | +1.15% | -0.54 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 | 22W31 | 34.85 | +1.25 | +3.72% | -2.36 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 | 22W30 | 33.6 | +0.85 | +2.6% | -6.72 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 | 22W29 | 32.75 | -1.6 | -4.66% | -10.5 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 | 22W28 | 34.35 | 0 | 0% | -7.53 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 | 22W27 | 34.35 | -1.9 | -5.24% | -8.59 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 36.25 | +0.5 | +1.4% | -4.7 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 | 22W25 | 35.75 | -0.75 | -2.05% | -6.6 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 | 22W24 | 36.5 | +0.7 | +1.96% | -5.32 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.97 | 22W23 | 35.8 | +0.25 | +0.7% | -7.65 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.39 | 54.27 | 22W22 | 35.55 | -2.65 | -6.94% | -9.08 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 22W21 | 38.2 | +0.65 | +1.73% | -3.21 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 | 22W20 | 37.55 | -0.95 | -2.47% | -5.26 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 | 22W19 | 38.5 | -0.6 | -1.53% | -3.42 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 | 22W18 | 39.1 | -1.7 | -4.17% | -2.31 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 | 22W17 | 40.8 | +0.6 | +1.49% | +1.69 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 | 22W16 | 40.2 | +0.25 | +0.63% | +0.07 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 | 22W15 | 39.95 | -0.4 | -0.99% | -0.61 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 | 22W14 | 40.35 | +1 | +2.54% | +0.27 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 | 22W13 | 39.35 | +0.05 | +0.13% | -2.22 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 | 22W12 | 39.3 | 0 | 0% | -2.36 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 | 22W11 | 39.3 | -0.85 | -2.12% | -2.49 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.43 | 22W10 | 40.15 | -0.15 | -0.37% | -0.61 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 | 22W09 | 40.3 | -0.1 | -0.25% | -0.36 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 40.4 | -0.15 | -0.37% | -0.33 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 | 22W07 | 40.55 | 0 | 0% | -0.14 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 | 22W05 | 40.55 | +0.15 | +0.37% | -0.22 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 | 22W04 | 40.4 | -1.05 | -2.53% | -0.77 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 | 22W03 | 41.45 | +0.95 | +2.35% | +1.44 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 | 22W02 | 40.5 | -0.05 | -0.12% | -0.92 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 | 22W01 | 40.55 | +0.2 | +0.5% | -1.1 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 21W52 | 40.35 | +0.9 | +2.28% | -1.75 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 | 21W51 | 39.45 | -0.55 | -1.37% | -4.19 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 | 21W50 | 40 | -0.5 | -1.23% | -3.37 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.81 | 57.95 | 21W49 | 40.5 | -0.3 | -0.74% | -2.74 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 | 21W48 | 40.8 | -0.65 | -1.57% | -2.66 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 21W47 | 41.45 | +0.1 | +0.24% | -1.58 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 | 21W46 | 41.35 | +0.4 | +0.98% | -2.01 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 21W45 | 40.95 | -0.55 | -1.33% | -2.95 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 | 21W44 | 41.5 | -0.85 | -2.01% | -1.61 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 | 21W43 | 42.35 | +0.7 | +1.68% | +0.6 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 | 21W42 | 41.65 | -0.45 | -1.07% | -0.83 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 42.1 | +0.65 | +1.57% | +0.42 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 | 21W40 | 41.45 | -0.3 | -0.72% | -0.85 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 | 21W39 | 41.75 | -0.55 | -1.3% | +0.25 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 | 21W38 | 42.3 | -0.9 | -2.08% | +1.97 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 | 21W37 | 43.2 | -0.85 | -1.93% | +4.53 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.72 | 57.86 | 21W36 | 44.05 | +0.65 | +1.5% | +7.23 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 | 21W35 | 43.4 | +0.85 | +2% | +6.47 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 | 21W34 | 42.55 | +1.25 | +3.03% | +4.8 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 21W33 | 41.3 | +0.55 | +1.35% | +2.12 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 | 21W32 | 40.75 | +0.35 | +0.87% | +1.11 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 | 21W31 | 40.4 | -0.7 | -1.7% | -0.11 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 | 21W30 | 41.1 | +0.45 | +1.11% | +1.07 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 | 21W29 | 40.65 | +0.1 | +0.25% | +0.16 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 21W28 | 40.55 | +1.15 | +2.92% | -0.01 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 | 21W27 | 39.4 | -0.25 | -0.63% | -2.73 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.66 | 56.71 | 21W26 | 39.65 | -0.6 | -1.49% | -2.11 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.66 | 56.71 | 21W25 | 40.25 | +0.25 | +0.62% | -0.51 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 | 21W24 | 40 | +0.1 | +0.25% | -0.85 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 39.9 | -1.4 | -3.39% | -0.91 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 | 21W22 | 41.3 | +0.8 | +1.98% | +2.79 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 | 21W21 | 40.5 | +1 | +2.53% | +1.2 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.03 | 21W20 | 39.5 | -3.1 | -7.28% | -1.11 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 | 21W19 | 42.6 | -0.65 | -1.5% | +6.72 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 | 21W18 | 43.25 | +3.2 | +7.99% | +9.32 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 | 21W17 | 40.05 | -0.2 | -0.5% | +2.23 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 | 21W16 | 40.25 | +0.35 | +0.88% | +2.78 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 | 21W15 | 39.9 | +0.5 | +1.27% | +1.86 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.92 | 54.84 | 21W14 | 39.4 | +0.35 | +0.9% | +0.8 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 | 21W13 | 39.05 | +0.3 | +0.77% | +0.11 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 | 21W12 | 38.75 | -0.25 | -0.64% | -0.62 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 21W11 | 39 | +0.2 | +0.52% | +0.11 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W10 | 38.8 | -0.4 | -1.02% | -0.4 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W09 | 39.2 | -0.3 | -0.76% | +0.62 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W08 | 39.5 | +0.3 | +0.77% | +1.44 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 | 21W06 | 39.2 | +1.25 | +3.29% | +0.74 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 | 21W05 | 37.95 | -0.3 | -0.78% | -2.37 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 38.25 | -1.6 | -4.02% | -1.76 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 | 21W03 | 39.85 | -0.55 | -1.36% | +2.23 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 | 21W02 | 40.4 | +1.6 | +4.12% | +3.73 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 | 21W01 | 38.8 | +0.45 | +1.17% | +0.14 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 | 20W52 | 38.35 | -0.5 | -1.29% | -0.67 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 | 20W51 | 38.85 | +0.55 | +1.44% | +0.95 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 20W50 | 38.3 | -0.7 | -1.79% | -0.12 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 20W49 | 39 | +0.2 | +0.52% | +2.04 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 20W48 | 38.8 | -0.15 | -0.39% | +2.11 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 | 20W47 | 38.95 | -0.2 | -0.51% | +2.85 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 | 20W46 | 39.15 | +0.45 | +1.16% | +3.73 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 | 20W45 | 38.7 | -0.05 | -0.13% | +3.02 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 | 20W44 | 38.75 | -0.1 | -0.26% | +3.66 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 | 20W43 | 38.85 | -0.55 | -1.4% | +4.54 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 | 20W42 | 39.4 | +1.6 | +4.23% | +6.86 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 | 20W41 | 37.8 | +0.8 | +2.16% | +3.5 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 | 20W40 | 37 | +0.25 | +0.68% | +2.01 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 | 20W39 | 36.75 | -0.3 | -0.81% | +1.67 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 37.05 | +0.4 | +1.09% | +2.34 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.69 | 20W37 | 36.65 | +0.5 | +1.38% | +0.71 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 | 20W36 | 36.15 | -0.95 | -2.56% | -0.53 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 | 20W35 | 37.1 | -0.2 | -0.54% | +2.76 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.94 | 50.55 | 20W34 | 37.3 | +0.45 | +1.22% | +4.65 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 | 20W33 | 36.85 | +0.55 | +1.52% | +4.46 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 | 20W32 | 36.3 | +0.4 | +1.11% | +3.98 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 | 20W31 | 35.9 | +0.85 | +2.43% | +3.84 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 20W30 | 35.05 | +0.15 | +0.43% | +2.28 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 | 20W29 | 34.9 | +0.4 | +1.16% | +3.07 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 | 20W28 | 34.5 | -0.9 | -2.54% | +2.89 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 | 20W27 | 35.4 | -2.1 | -5.6% | +6.61 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 | 20W26 | 37.5 | -2 | -5.06% | +14.8 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 | 20W25 | 39.5 | +3.5 | +9.72% | +23.5 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 | 20W24 | 36 | +2.95 | +8.93% | +16 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 | 20W23 | 33.05 | +1.95 | +6.27% | +7.6 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 20W22 | 31.1 | -1.45 | -4.45% | +0.16 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 | 20W21 | 32.55 | +0.45 | +1.4% | +3.38 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 32.1 | +0.2 | +0.63% | +0.61 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 | 20W19 | 31.9 | -0.05 | -0.16% | -0.87 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 | 20W18 | 31.95 | +2.2 | +7.39% | -1.45 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 20W17 | 29.75 | -0.85 | -2.78% | -8.74 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 20W16 | 30.6 | +0.35 | +1.16% | -7.4 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 20W15 | 30.25 | +1.85 | +6.51% | -9.39 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 | 20W14 | 28.4 | -0.3 | -1.05% | -15.8 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 | 20W13 | 28.7 | +1.7 | +6.3% | -16 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 20W12 | 27 | -4.95 | -15.5% | -21.8 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 | 20W11 | 31.95 | -5.45 | -14.6% | -8.75 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 20W10 | 37.4 | +0.65 | +1.77% | +6.59 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 | 20W09 | 36.75 | -1.25 | -3.29% | +5.77 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 | 20W08 | 38 | +2.3 | +6.44% | +10.4 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 | 20W07 | 35.7 | +0.7 | +2% | +4.95 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 20W06 | 35 | +0.7 | +2.04% | +3.67 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 | 20W05 | 34.3 | -1.25 | -3.52% | +2.17 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 | 20W04 | 35.55 | +0.55 | +1.57% | +6.51 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 | 20W03 | 35 | +0.4 | +1.16% | +5.79 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 34.6 | +0.55 | +1.62% | +5.4 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.68 | 45.96 | 20W01 | 34.05 | +0.4 | +1.19% | +4.67 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 19W52 | 33.65 | +0.4 | +1.2% | +4.23 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 | 19W51 | 33.25 | +0.35 | +1.06% | +3.68 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 | 19W50 | 32.9 | -0.05 | -0.15% | +2.94 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 | 19W49 | 32.95 | +0.25 | +0.76% | +3.38 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 | 19W48 | 32.7 | +0.15 | +0.46% | +3.1 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 19W47 | 32.55 | +0.15 | +0.46% | +3.12 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 19W46 | 32.4 | -0.15 | -0.46% | +3.15 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 19W45 | 32.55 | +0.8 | +2.52% | +4.13 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 | 19W44 | 31.75 | 0 | 0% | +2.2 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 19W43 | 31.75 | +0.1 | +0.32% | +2.44 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 | 19W42 | 31.65 | +0.9 | +2.93% | +1.93 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 19W41 | 30.75 | -0.1 | -0.32% | -1.19 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 19W40 | 30.85 | 0 | 0% | -1.53 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 19W39 | 30.85 | -1 | -3.14% | -2.34 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 19W38 | 31.85 | +0.1 | +0.31% | +0.11 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 19W37 | 31.75 | +0.85 | +2.75% | -0.59 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 30.9 | +0.15 | +0.49% | -3.54 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 | 19W35 | 30.75 | +0.2 | +0.65% | -4.59 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 19W34 | 30.55 | +0.15 | +0.49% | -5.77 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 19W33 | 30.4 | +0.35 | +1.16% | -6.96 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 | 19W32 | 30.05 | -0.75 | -2.44% | -8.61 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 | 19W31 | 30.8 | -1.7 | -5.23% | -7.02 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 | 19W30 | 32.5 | -0.05 | -0.15% | -2.47 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 19W29 | 32.55 | -0.95 | -2.84% | -2.43 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 | 19W28 | 33.5 | -0.7 | -2.05% | +0.4 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 | 19W27 | 34.2 | +0.4 | +1.18% | +2.73 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 | 19W26 | 33.8 | +0.35 | +1.05% | +1.9 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 | 19W25 | 33.45 | +0.45 | +1.36% | +1.27 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 19W24 | 33 | -0.45 | -1.35% | -0.01 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.91 | 46.21 | 19W23 | 33.45 | +0.25 | +0.75% | +1.23 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 | 19W22 | 33.2 | -0.65 | -1.92% | +0.34 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 | 19W21 | 33.85 | +0.75 | +2.27% | +2.35 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 | 19W20 | 33.1 | -0.15 | -0.45% | +0.7 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 19W19 | 33.25 | -0.1 | -0.3% | +1.87 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 33.35 | +0.35 | +1.06% | +3.18 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 | 19W17 | 33 | +0.4 | +1.23% | +3.06 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.63 | 44.83 | 19W16 | 32.6 | +0.05 | +0.15% | +2.69 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 | 19W15 | 32.55 | -0.05 | -0.15% | +3.56 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 | 19W14 | 32.6 | +0.6 | +1.88% | +4.84 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 | 19W13 | 32 | -1.1 | -3.32% | +3.87 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 19W12 | 33.1 | -0.4 | -1.19% | +8.24 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 |
|