(2809) 京城銀均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	56.2	+4.6	+8.91%	+10.6	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
24M03	51.6	+6.95	+15.6%	+13	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
24M02	44.65	+3.9	+9.57%	+6.86	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
24M01	40.75	+0.8	+2%	+1.79	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
23M12	39.95	+0.55	+1.4%	+2.88	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
23M11	39.4	+2.25	+6.06%	+4	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
23M10	37.15	+0.05	+0.13%	+0.27	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
23M09	37.1	+0.2	+0.54%	+1.18	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
23M08	36.9	+0.9	+2.5%	+2.07	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
23M07	36	+0.45	+1.27%	+0.47	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
23M06	35.55	-0.4	-1.11%	-0.09	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
23M05	35.95	+0.7	+1.99%	+1.32	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
23M04	35.25	0	0%	+1.1	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
23M03	35.25	+1.15	+3.37%	+1.68	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
23M02	34.1	-0.55	-1.59%	-0.34	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
23M01	34.65	+0.75	+2.21%	+0.48	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
22M12	33.9	-1	-2.87%	+2.21	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
22M11	34.9	+4.2	+13.7%	+5.44	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	30.7	-3	-8.9%	-7.53	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22M09	33.7	-1.5	-4.26%	-2.55	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
22M08	35.2	+0.35	+1%	+0.14	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
22M07	34.85	-0.55	-1.55%	-1.51	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
22M06	35.4	-0.5	-1.39%	-3.8	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
22M05	35.9	-3.2	-8.18%	-6.59	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
22M04	39.1	-1.2	-2.98%	-2.01	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22M03	40.3	0	0%	-0.21	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
22M02	40.3	-0.25	-0.62%	-0.41	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
22M01	40.55	0	0%	+0.25	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
21M12	40.55	+0.3	+0.75%	-0.53	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
21M11	40.25	-1.25	-3.01%	-2.19	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
21M10	41.5	-0.2	-0.48%	-2.05	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
21M09	41.7	-2.2	-5.01%	-0.71	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
21M08	43.9	+3.5	+8.66%	+6.08	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
21M07	40.4	+0.55	+1.38%	-0.12	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
21M06	39.85	-1.25	-3.04%	-3.74	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
21M05	41.1	-2.15	-4.97%	-0.36	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	43.25	+3.85	+9.77%	+6.48	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
21M03	39.4	+0.2	+0.51%	+1.42	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
21M02	39.2	+1.25	+3.29%	+1.42	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
21M01	37.95	-0.85	-2.19%	-0.96	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
20M12	38.8	+0.6	+1.57%	+0.56	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
20M11	38.2	-0.55	-1.42%	+0.57	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.18
20M10	38.75	+1.75	+4.73%	+3.52	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
20M09	37	+0.45	+1.23%	+1.42	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.08
20M08	36.55	+0.65	+1.81%	+1.2	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
20M07	35.9	0	0%	+4.66	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
20M06	35.9	+4.8	+15.4%	+8.84	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
20M05	31.1	-0.85	-2.66%	+2.08	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
20M04	31.95	+3.6	+12.7%	-1.24	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
20M03	28.35	-8.4	-22.9%	-14.4	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
20M02	36.75	+2.45	+7.14%	+5.45	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
20M01	34.3	+0.8	+2.39%	+2.39	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
19M12	33.5	+0.8	+2.45%	+2.71	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
19M11	32.7	+1.05	+3.32%	+3.05	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	31.65	+0.8	+2.59%	+1.82	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
19M09	30.85	+0.1	+0.33%	-1.02	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
19M08	30.75	-1.15	-3.61%	-4.35	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
19M07	31.9	-1.9	-5.62%	-3.24	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
19M06	33.8	+0.6	+1.81%	+1.35	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
19M05	33.2	+0.15	+0.45%	+1.37	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.58	45.85
19M04	33.05	+1.05	+3.28%	+1.12	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
19M03	32	-1	-3.03%	+1.96	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
19M02	33	+3.85	+13.2%	+8.79	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
19M01	29.15	+0.3	+1.04%	-2.67	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
18M12	28.85	-3	-9.42%	-4.1	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
18M11	31.85	+2.3	+7.78%	+3.75	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
18M10	29.55	-1.15	-3.75%	-2.74	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
18M09	30.7	-0.2	-0.65%	-1.81	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
18M08	30.9	-1.3	-4.04%	-3.24	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
18M07	32.2	-0.5	-1.53%	-3.3	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
18M06	32.7	-2.3	-6.57%	-5.03	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
18M05	35	-0.6	-1.69%	-2.42	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	35.6	-1.4	-3.78%	-4.69	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
18M03	37	-2.45	-6.21%	-6.09	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
18M02	39.45	-2.3	-5.51%	-0.08	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.28
18M01	41.75	+4.5	+12.1%	+10.4	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
17M12	37.25	+2.75	+7.97%	+6.73	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
17M11	34.5	+1.55	+4.7%	+4.07	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
17M10	32.95	+0.95	+2.97%	+2.12	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
17M09	32	+0.15	+0.47%	+1	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
17M08	31.85	+0.65	+2.08%	+1.16	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.08
17M07	31.2	-0.2	-0.64%	+0.54	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
17M06	31.4	+0.9	+2.95%	+3.63	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
17M05	30.5	+1.5	+5.17%	+2.06	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
17M04	29	-1.15	-3.81%	-0.85	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
17M03	30.15	+1.55	+5.42%	+3.55	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
17M02	28.6	0	0%	+0.53	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
17M01	28.6	+0.45	+1.6%	+2.33	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
16M12	28.15	+1.05	+3.87%	+4.13	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
16M11	27.1	+1.25	+4.84%	+2.39	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	25.85	-0.6	-2.27%	-2.21	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
16M09	26.45	-0.55	-2.04%	+3.25	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
16M08	27	+3.6	+15.4%	+12.9	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
16M07	23.4	+2.05	+9.6%	+6.28	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
16M06	21.35	+0.05	+0.23%	-1.69	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
16M05	21.3	-1.2	-5.33%	-3.11	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
16M04	22.5	+0.35	+1.58%	+2.35	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
16M03	22.15	+0.85	+3.99%	+2.15	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
16M02	21.3	-0.3	-1.39%	-3.62	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
16M01	21.6	-1.8	-7.69%	-4.71	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
15M12	23.4	+0.4	+1.74%	-2.9	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
15M11	23	-2.9	-11.2%	-4.5	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
15M10	25.9	+2.55	+10.9%	+8.44	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
15M09	23.35	+0.95	+4.24%	-2.91	14.43	16.84	19.24	21.64	24.05	26.46	28.86	31.26	33.67
15M08	22.4	-4	-15.2%	-11.1	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
15M07	26.4	-0.4	-1.49%	-4.92	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
15M06	26.8	-3.3	-11%	-9	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
15M05	30.1	-1.35	-4.29%	-1.31	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	31.45	+1.5	+5.01%	-1	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
15M03	29.95	-3.95	-11.7%	-7.7	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
15M02	33.9	+0.4	+1.19%	+1.45	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
15M01	33.5	+0.65	+1.98%	+1.31	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
14M12	32.85	0	0%	-0.35	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
14M11	32.85	-0.35	-1.05%	-1.15	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
14M10	33.2	-0.45	-1.34%	-0.94	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
14M09	33.65	-0.05	-0.15%	+3.22	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
14M08	33.7	+3.25	+10.7%	+8.77	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
14M07	30.45	+1.65	+5.73%	+3.98	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
14M06	28.8	+0.2	+0.7%	+1.17	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
14M05	28.6	+0.6	+2.14%	+1.12	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
14M04	28	-0.25	-0.88%	-1.12	16.99	19.82	22.65	25.49	28.32	31.15	33.98	36.81	39.64
14M03	28.25	-0.45	-1.57%	-2.02	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
14M02	28.7	-0.85	-2.88%	-0.63	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
14M01	29.55	+1.15	+4.05%	+5.47	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
13M12	28.4	+2.3	+8.81%	+5.71	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
13M11	26.1	0	0%	+1.23	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	26.1	+0.95	+3.78%	+2.09	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
13M09	25.15	-0.3	-1.18%	-1.5	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
13M08	25.45	-0.55	-2.12%	-0.78	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
13M07	26	+0.5	+1.96%	-0.95	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
13M06	25.5	-1.75	-6.42%	-4.08	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
13M05	27.25	+0.25	+0.93%	-0.12	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
13M04	27	-0.6	-2.17%	+0.12	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
13M03	27.6	+1.3	+4.94%	+4.02	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
13M02	26.3	+0.6	+2.33%	+6.98	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
13M01	25.7	+3.95	+18.2%	+13.4	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
12M12	21.75	+1.2	+5.84%	+4.74	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
12M11	20.55	+0.55	+2.75%	+0.98	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
12M10	20	-0.5	-2.44%	-0.83	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
12M09	20.5	+0.5	+2.5%	+1.82	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
12M08	20	+0.1	+0.5%	+4.62	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
12M07	19.9	+2.45	+14%	+9.24	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
12M06	17.45	+0.15	+0.87%	+1.06	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
12M05	17.3	+0.25	+1.47%	-2.72	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	17.05	-1.95	-10.3%	-10.1	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
12M03	19	-1.85	-8.87%	-3.14	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
12M02	20.85	+1.85	+9.74%	+9.93	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
12M01	19	+1.95	+11.4%	+8.06	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
11M12	17.05	+0.35	+2.1%	-2.85	10.53	12.28	14.04	15.8	17.55	19.31	21.06	22.82	24.57
11M11	16.7	-2.2	-11.6%	-4.75	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
11M10	18.9	+1.9	+11.2%	+0.53	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
11M09	17	-3.5	-17.1%	-9.73	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
11M08	20.5	+1.5	+7.89%	+4.68	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
11M07	19	-0.25	-1.3%	+0.44	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
11M06	19.25	+0.75	+4.05%	+2.67	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
11M05	18.5	0	0%	+3.64	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
11M04	18.5	+1.95	+11.8%	+6.32	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
11M03	16.55	-0.6	-3.5%	-2.26	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
11M02	17.15	+0.05	+0.29%	+0.39	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
11M01	17.1	+0.1	+0.59%	+8.11	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
10M12	17	+3.65	+27.3%	+15.1	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
10M11	13.35	-0.6	-4.3%	-4.07	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	13.95	-0.5	-3.46%	-0.71	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
10M09	14.45	+0.7	+5.09%	+4.08	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
10M08	13.75	+0.3	+2.23%	+8.98	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
10M07	13.45	+2.8	+26.3%	+22.8	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
10M06	10.65	+1.9	+21.7%	+12.4	5.684	6.631	7.579	8.526	9.473	10.42	11.37	12.32	13.26
10M05	8.75	-0.27	-2.99%	-1.91	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
10M04	9.02	+0.03	+0.33%	+4.64	5.172	6.034	6.896	7.758	8.62	9.482	10.34	11.21	12.07
10M03	8.99	+1.14	+14.5%	+8.27	4.982	5.812	6.643	7.473	8.303	9.134	9.964	10.79	11.62
10M02	7.85	-0.22	-2.73%	-6.18	5.02	5.857	6.693	7.53	8.367	9.203	10.04	10.88	11.71
10M01	8.07	-1.11	-12.1%	-7.24	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
09M12	9.18	+0.33	+3.73%	+6.29	5.182	6.046	6.909	7.773	8.637	9.5	10.36	11.23	12.09
09M11	8.85	+0.97	+12.3%	+7.1	4.958	5.784	6.611	7.437	8.263	9.09	9.916	10.74	11.57
09M10	7.88	-0.18	-2.23%	+1.72	4.648	5.423	6.197	6.972	7.747	8.521	9.296	10.07	10.85
09M09	8.06	+0.76	+10.4%	+4.31	4.636	5.409	6.181	6.954	7.727	8.499	9.272	10.04	10.82
09M08	7.3	-0.52	-6.65%	-2.01	4.47	5.215	5.96	6.705	7.45	8.195	8.94	9.685	10.43
09M07	7.82	+0.59	+8.16%	+2.04	4.598	5.364	6.131	6.897	7.663	8.43	9.196	9.962	10.73
09M06	7.23	-0.71	-8.94%	-3.39	4.49	5.238	5.987	6.735	7.483	8.232	8.98	9.728	10.48
09M05	7.94	+0.66	+9.07%	+14.5	4.162	4.856	5.549	6.243	6.937	7.63	8.324	9.018	9.711
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	7.28	+1.69	+30.2%	+21.5	3.594	4.193	4.792	5.391	5.99	6.589	7.188	7.787	8.386
09M03	5.59	+0.49	+9.61%	+4.62	3.206	3.74	4.275	4.809	5.343	5.878	6.412	6.946	7.481
09M02	5.1	-0.24	-4.49%	-5.67	3.244	3.785	4.325	4.866	5.407	5.947	6.488	7.029	7.569
09M01	5.34	-0.44	-7.61%	-7.77	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
08M12	5.78	-0.47	-7.52%	-5.14	3.656	4.265	4.875	5.484	6.093	6.703	7.312	7.921	8.531
08M11	6.25	0	0%	-5.78	3.98	4.643	5.307	5.97	6.633	7.297	7.96	8.623	9.287
08M10	6.25	-1.15	-15.5%	-16.5	4.49	5.238	5.987	6.735	7.483	8.232	8.98	9.728	10.48
08M09	7.4	-1.4	-15.9%	-12.8	5.09	5.938	6.787	7.635	8.483	9.332	10.18	11.03	11.88
08M08	8.8	-0.45	-4.86%	-3.12	5.45	6.358	7.267	8.175	9.083	9.992	10.9	11.81	12.72
08M07	9.25	+0.05	+0.54%	-4.48	5.81	6.778	7.747	8.715	9.683	10.65	11.62	12.59	13.56
08M06	9.2	-1.4	-13.2%	-10.1	6.14	7.163	8.187	9.21	10.23	11.26	12.28	13.3	14.33
08M05	10.6	-0.3	-2.75%	+0.95	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
08M04	10.9	+0.9	+9%	+7.89	6.062	7.072	8.083	9.093	10.1	11.11	12.12	13.13	14.14
08M03	10	+0.59	+6.27%	+6.35	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
08M02	9.41	+0.61	+6.93%	+5.3	5.362	6.256	7.149	8.043	8.937	9.83	10.72	11.62	12.51
08M01	8.8	+0.2	+2.33%	-4	5.5	6.417	7.333	8.25	9.167	10.08	11	11.92	12.83
07M12	8.6	-1.5	-14.9%	-15.3	6.09	7.105	8.12	9.135	10.15	11.16	12.18	13.2	14.21
07M11	10.1	-1.65	-14%	-10.1	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	11.75	-0.1	-0.84%	+1.15	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
07M09	11.85	+0.6	+5.33%	-0.14	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
07M08	11.25	-1.25	-10%	-2.03	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
07M07	12.5	+1.8	+16.8%	+16.6	6.434	7.506	8.579	9.651	10.72	11.8	12.87	13.94	15.01
07M06	10.7	+1.73	+19.3%	+10.2	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
07M05	8.97	-0.48	-5.08%	-3.34	5.568	6.496	7.424	8.352	9.28	10.21	11.14	12.06	12.99
07M04	9.45	+0.03	+0.32%	-1.8	5.774	6.736	7.699	8.661	9.623	10.59	11.55	12.51	13.47
07M03	9.42	-0.58	-5.8%	-3.48	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
07M02	10	+0.14	+1.42%	-0.7	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
07M01	9.86	-0.49	-4.73%	-2.57	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
06M12	10.35	+0.2	+1.97%	+0.81	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
06M11	10.15	-0.15	-1.46%	-0.49	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
06M10	10.3	+0.15	+1.48%	+5.1	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
06M09	10.15	+1.2	+13.4%	+6.69	5.708	6.659	7.611	8.562	9.513	10.46	11.42	12.37	13.32
06M08	8.95	-0.49	-5.19%	-5.76	5.698	6.648	7.597	8.547	9.497	10.45	11.4	12.35	13.3
06M07	9.44	-0.66	-6.53%	-4.45	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
06M06	10.1	0	0%	-2.42	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
06M05	10.1	-0.75	-6.91%	-1.91	6.178	7.208	8.237	9.267	10.3	11.33	12.36	13.39	14.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	10.85	+0.91	+9.15%	+4.53	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
06M03	9.94	-0.41	-3.96%	-3.15	6.158	7.184	8.211	9.237	10.26	11.29	12.32	13.34	14.37
06M02	10.35	-0.15	-1.43%	-4.31	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
06M01	10.5	-1.1	-9.48%	-3.23	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
05M12	11.6	+1.15	+11%	+6.58	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
05M11	10.45	-0.15	-1.42%	-2.49	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
05M10	10.6	-0.5	-4.5%	-2.15	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
05M09	11.1	+0.3	+2.78%	-2.92	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
05M08	10.8	-1.6	-12.9%	-9.5	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
05M07	12.4	-0.2	-1.59%	+1.36	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
05M06	12.6	+0.9	+7.69%	+5	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
05M05	11.7	0	0%	-8.83	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
05M04	11.7	-3.4	-22.5%	-19.3	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05M03	15.1	-1.6	-9.58%	-6.79	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
05M02	16.7	-0.1	-0.6%	+0.6	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
05M01	16.8	+0.5	+3.07%	+4.35	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
04M12	16.3	+1.1	+7.24%	+2.95	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
04M11	15.2	-0.8	-5%	-0.22	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	16	+1.5	+10.3%	+15.8	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
04M09	14.5	+3.55	+32.4%	+22.4	7.11	8.295	9.48	10.66	11.85	13.04	14.22	15.41	16.59
04M08	10.95	+0.85	+8.42%	+2.5	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
04M07	10.1	-0.9	-8.18%	-6.91	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
04M06	11	-0.45	-3.93%	-3.93	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
04M05	11.45	-0.45	-3.78%	-8.28	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
04M04	11.9	-2.2	-15.6%	-11.4	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81