| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 73.7 | -0.6 | -0.81% | 6.38% | 74.7 | 77.8 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,559 | 4.19億 | 6,095 | 0.9張/筆 | 75.31元 | 2.73 | 26.49 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,233 | 1.62億 | 2,059 | 1.1張/筆 | 72.77元 | +3.6 (+5.14%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.81%) 財報評分: 最新57分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 73.1 | +4.8 | +7.03% | -0.4 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 | 24W16 | 68.3 | -3.2 | -4.48% | -7.38 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 | 24W15 | 71.5 | +2.5 | +3.62% | -3.81 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 | 24W14 | 69 | -2.4 | -3.36% | -8.28 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 | 24W13 | 71.4 | -1.2 | -1.65% | -6.2 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 83.74 | 91.35 | 98.96 | 106.6 | 24W12 | 72.6 | +0.7 | +0.97% | -5.75 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 | 24W11 | 71.9 | +1.4 | +1.99% | -7.26 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 | 24W10 | 70.5 | -2.4 | -3.29% | -9.69 | 46.84 | 54.64 | 62.45 | 70.26 | 78.06 | 85.87 | 93.67 | 101.5 | 109.3 | 24W09 | 72.9 | -1 | -1.35% | -7.45 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 | 86.65 | 94.52 | 102.4 | 110.3 | 24W08 | 73.9 | -1.4 | -1.86% | -6.83 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 | 24W07 | 75.3 | -6.4 | -7.83% | -5.92 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 | 24W06 | 81.7 | -0.3 | -0.37% | +0.57 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 | 24W05 | 82 | +4.4 | +5.67% | +1.54 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 | 24W04 | 77.6 | +1.6 | +2.11% | -2.8 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 | 24W03 | 76 | -7.2 | -8.65% | -3.45 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 | 24W02 | 83.2 | +2.6 | +3.23% | +7.26 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 | 24W01 | 80.6 | -2.6 | -3.13% | +5.38 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 | 23W52 | 83.2 | +4.1 | +5.18% | +9.89 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 79.1 | +0.3 | +0.38% | +5.52 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 | 23W50 | 78.8 | -0.9 | -1.13% | +6.16 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 | 23W49 | 79.7 | -0.3 | -0.37% | +8.02 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 | 23W48 | 80 | -3.3 | -3.96% | +9.17 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 | 80.6 | 87.93 | 95.26 | 102.6 | 23W47 | 83.3 | -7.6 | -8.36% | +14 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 | 23W46 | 90.9 | +15.5 | +20.6% | +25 | 43.63 | 50.91 | 58.18 | 65.45 | 72.72 | 80 | 87.27 | 94.54 | 101.8 | 23W45 | 75.4 | +5.3 | +7.56% | +5.78 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 | 23W44 | 70.1 | +7.1 | +11.3% | -2.41 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 | 23W43 | 63 | +1.9 | +3.11% | -13.8 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 | 23W42 | 61.1 | -8 | -11.6% | -19.1 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 | 83.06 | 90.61 | 98.16 | 105.7 | 23W41 | 69.1 | -1.5 | -2.12% | -10.5 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 23W40 | 70.6 | -2.8 | -3.81% | -9.74 | 46.93 | 54.75 | 62.57 | 70.39 | 78.22 | 86.04 | 93.86 | 101.7 | 109.5 | 23W39 | 73.4 | +3.8 | +5.46% | -7.57 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 | 23W38 | 69.6 | -3.4 | -4.66% | -13.9 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 | 23W37 | 73 | -0.1 | -0.14% | -13.5 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 | 23W36 | 73.1 | -4.2 | -5.43% | -15.4 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 | 23W35 | 77.3 | -1.5 | -1.9% | -12.5 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 | 97.2 | 106 | 114.9 | 123.7 | 23W34 | 78.8 | +6.7 | +9.29% | -11.9 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 98.41 | 107.4 | 116.3 | 125.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 72.1 | -10.5 | -12.7% | -20.2 | 54.2 | 63.23 | 72.26 | 81.3 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 | 23W32 | 82.6 | -4.1 | -4.73% | -9.59 | 54.82 | 63.95 | 73.09 | 82.23 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 | 23W31 | 86.7 | -7.5 | -7.96% | -4.93 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 100.3 | 109.4 | 118.6 | 127.7 | 23W30 | 94.2 | +11.1 | +13.4% | +3.67 | 54.52 | 63.6 | 72.69 | 81.78 | 90.86 | 99.95 | 109 | 118.1 | 127.2 | 23W29 | 83.1 | +0.8 | +0.97% | -7.72 | 54.03 | 63.04 | 72.04 | 81.05 | 90.05 | 99.06 | 108.1 | 117.1 | 126.1 | 23W28 | 82.3 | -3.8 | -4.41% | -9.05 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 | 23W27 | 86.1 | -6.1 | -6.62% | -6.22 | 55.08 | 64.27 | 73.45 | 82.63 | 91.81 | 101 | 110.2 | 119.4 | 128.5 | 23W26 | 92.2 | -23.3 | -20.2% | +0.34 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.5 | 128.6 | 23W25 | 115.5 | +15.7 | +15.7% | +25.8 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 | 23W24 | 99.8 | +1.8 | +1.84% | +11.3 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 | 23W23 | 98 | +6.4 | +6.99% | +10.8 | 53.08 | 61.93 | 70.78 | 79.62 | 88.47 | 97.32 | 106.2 | 115 | 123.9 | 23W22 | 91.6 | +1.5 | +1.66% | +4.48 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 | 96.44 | 105.2 | 114 | 122.7 | 23W21 | 90.1 | +4.6 | +5.38% | +2.52 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.3 | 123 | 23W20 | 85.5 | +5 | +6.21% | -3.4 | 53.1 | 61.96 | 70.81 | 79.66 | 88.51 | 97.36 | 106.2 | 115.1 | 123.9 | 23W19 | 80.5 | -1.8 | -2.19% | -9.68 | 53.47 | 62.39 | 71.3 | 80.21 | 89.12 | 98.04 | 106.9 | 115.9 | 124.8 | 23W18 | 82.3 | -1.4 | -1.67% | -7.28 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 97.64 | 106.5 | 115.4 | 124.3 | 23W17 | 83.7 | -5.1 | -5.74% | -4.46 | 52.56 | 61.33 | 70.09 | 78.85 | 87.61 | 96.37 | 105.1 | 113.9 | 122.7 | 23W16 | 88.8 | -10.6 | -10.7% | +3.05 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 | 94.79 | 103.4 | 112 | 120.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 99.4 | +12.3 | +14.1% | +18.2 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.54 | 100.9 | 109.4 | 117.8 | 23W14 | 87.1 | -4.5 | -4.91% | +7 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 | 23W13 | 91.6 | +4.2 | +4.81% | +15.5 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 | 23W12 | 87.4 | +3.3 | +3.92% | +13.9 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 | 23W11 | 84.1 | -3.5 | -4% | +13 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 | 23W10 | 87.6 | -6.8 | -7.2% | +20.7 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 | 23W09 | 94.4 | -3.8 | -3.87% | +34.6 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 | 23W08 | 98.2 | +4.7 | +5.03% | +47.2 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 | 23W07 | 93.5 | +17.7 | +23.4% | +48.5 | 37.79 | 44.09 | 50.38 | 56.68 | 62.98 | 69.28 | 75.58 | 81.88 | 88.17 | 23W06 | 75.8 | +8.5 | +12.6% | +27.7 | 35.62 | 41.56 | 47.5 | 53.44 | 59.37 | 65.31 | 71.25 | 77.19 | 83.12 | 23W05 | 67.3 | +2.3 | +3.54% | +18 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.87 | 23W03 | 65 | +2.8 | +4.5% | +17.6 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 | 23W02 | 62.2 | -1.8 | -2.81% | +15.4 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 | 23W01 | 64 | +4.1 | +6.84% | +20.9 | 31.76 | 37.05 | 42.34 | 47.63 | 52.93 | 58.22 | 63.51 | 68.81 | 74.1 | 22W53 | 59.9 | +1.7 | +2.92% | +15.4 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.49 | 72.68 | 22W52 | 58.2 | +1.3 | +2.28% | +14 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.36 | 71.46 | 22W51 | 56.9 | -3.6 | -5.95% | +12.9 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.54 | 70.58 | 22W50 | 60.5 | +5 | +9.01% | +22.1 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 55.5 | +5.3 | +10.6% | +14.9 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 | 22W48 | 50.2 | +0.45 | +0.9% | +5.45 | 28.56 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 | 22W47 | 49.75 | +3.15 | +6.76% | +5.21 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 | 22W46 | 46.6 | +1 | +2.19% | -0.66 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 | 22W45 | 45.6 | +1.55 | +3.52% | -2.4 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 | 22W44 | 44.05 | -2.95 | -6.28% | -5.43 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.56 | 65.21 | 22W43 | 47 | -2.85 | -5.72% | +0.49 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 | 22W42 | 49.85 | -0.95 | -1.87% | +6.7 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 | 22W41 | 50.8 | +2.2 | +4.53% | +9.28 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 | 22W40 | 48.6 | -1.4 | -2.8% | +5.84 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 22W39 | 50 | +4.3 | +9.41% | +10.2 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 22W38 | 45.7 | +1.15 | +2.58% | +2 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 | 22W37 | 44.55 | -1.65 | -3.57% | -0.16 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58.01 | 62.47 | 22W36 | 46.2 | +0.15 | +0.33% | +3.75 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 | 22W35 | 46.05 | +1.25 | +2.79% | +4.26 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 | 22W34 | 44.8 | +0.65 | +1.47% | +2.54 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.16 | 22W33 | 44.15 | +0.35 | +0.8% | +1.95 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 | 22W32 | 43.8 | -2.7 | -5.81% | +1.97 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 46.5 | +0.15 | +0.32% | +8.96 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 | 22W30 | 46.35 | -0.45 | -0.96% | +9.93 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 | 22W29 | 46.8 | +3.35 | +7.71% | +12.3 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 22W28 | 43.45 | +1.7 | +4.07% | +5.36 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 22W27 | 41.75 | -0.6 | -1.42% | +1.92 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 | 22W26 | 42.35 | -0.95 | -2.19% | +3.72 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 | 22W25 | 43.3 | -0.1 | -0.23% | +6.47 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 | 22W24 | 43.4 | +1.9 | +4.58% | +7.26 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 | 22W23 | 41.5 | +1.7 | +4.27% | +3.23 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 | 22W22 | 39.8 | 0 | 0% | -1.05 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 | 22W21 | 39.8 | +0.2 | +0.51% | -1.49 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.53 | 56.57 | 22W20 | 39.6 | -0.6 | -1.49% | -2.44 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 | 22W19 | 40.2 | +0.4 | +1.01% | -0.91 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 22W18 | 39.8 | -0.35 | -0.87% | -1.45 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 22W17 | 40.15 | -0.85 | -2.07% | -0.28 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 | 22W16 | 41 | +1.15 | +2.89% | +2.18 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.17 | 56.18 | 22W15 | 39.85 | -0.2 | -0.5% | -0.27 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.95 | 55.94 | 22W14 | 40.05 | -0.2 | -0.5% | +0.31 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.91 | 55.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 40.25 | -0.35 | -0.86% | +1.01 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 | 22W12 | 40.6 | +0.6 | +1.5% | +2.12 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.69 | 55.66 | 22W11 | 40 | -1.8 | -4.31% | +0.67 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 | 22W10 | 41.8 | -0.35 | -0.83% | +5.08 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.69 | 22W09 | 42.15 | -0.1 | -0.24% | +5.91 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.71 | 22W08 | 42.25 | +2.95 | +7.51% | +6.09 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 | 43.81 | 47.79 | 51.77 | 55.75 | 22W07 | 39.3 | +1.5 | +3.97% | -1.37 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 | 22W05 | 37.8 | -0.4 | -1.05% | -5.78 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 | 22W04 | 38.2 | -0.2 | -0.52% | -5.59 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 | 22W03 | 38.4 | -0.4 | -1.03% | -5.84 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 | 22W02 | 38.8 | -0.65 | -1.65% | -5.68 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 | 22W01 | 39.45 | +0.45 | +1.15% | -4.83 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 | 21W52 | 39 | -0.1 | -0.26% | -6.26 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.09 | 58.25 | 21W51 | 39.1 | -1.2 | -2.98% | -6.4 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 | 21W50 | 40.3 | -0.3 | -0.74% | -3.81 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.65 | 21W49 | 40.6 | -1.4 | -3.33% | -3.16 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 | 21W48 | 42 | -0.5 | -1.18% | -0.07 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 | 21W47 | 42.5 | -0.05 | -0.12% | +1.02 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 42.55 | -0.3 | -0.7% | +1.5 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 | 21W45 | 42.85 | +0.6 | +1.42% | +2.26 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 | 21W44 | 42.25 | -0.1 | -0.24% | +0.71 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 | 21W43 | 42.35 | -0.7 | -1.63% | +0.74 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.45 | 54.65 | 58.85 | 21W42 | 43.05 | +0.15 | +0.35% | +1.84 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 | 21W41 | 42.9 | +1.5 | +3.62% | +1.27 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 | 21W40 | 41.4 | +0.2 | +0.49% | -2.72 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.33 | 59.58 | 21W39 | 41.2 | +0.5 | +1.23% | -3.34 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 | 21W38 | 40.7 | 0 | 0% | -4.67 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 | 21W37 | 40.7 | -1.25 | -2.98% | -4.73 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 | 46.99 | 51.26 | 55.54 | 59.81 | 21W36 | 41.95 | -0.55 | -1.29% | -1.81 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 | 21W35 | 42.5 | +1.9 | +4.68% | -0.19 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.61 | 21W34 | 40.6 | -1.7 | -4.02% | -4.22 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.34 | 21W33 | 42.3 | -1.2 | -2.76% | +0.08 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 21W32 | 43.5 | +0.15 | +0.35% | +3.55 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 | 21W31 | 43.35 | -2.05 | -4.52% | +3.41 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 | 21W30 | 45.4 | +1.2 | +2.71% | +8.1 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 | 21W29 | 44.2 | -1.25 | -2.75% | +5.66 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 45.45 | +3.2 | +7.57% | +8.89 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 | 21W27 | 42.25 | +0.15 | +0.36% | +1.52 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 | 21W26 | 42.1 | +1.05 | +2.56% | +0.84 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 | 21W25 | 41.05 | +0.3 | +0.74% | -1.99 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 | 21W24 | 40.75 | +0.65 | +1.62% | -3.24 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 | 21W23 | 40.1 | +0.1 | +0.25% | -5.31 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 | 21W22 | 40 | +1 | +2.56% | -6.2 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 | 21W21 | 39 | +0.05 | +0.13% | -9.2 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 | 21W20 | 38.95 | -3.4 | -8.03% | -9.61 | 25.86 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 | 21W19 | 42.35 | -2.05 | -4.62% | -1.86 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 | 21W18 | 44.4 | +1.2 | +2.78% | +3.48 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 | 21W17 | 43.2 | +0.2 | +0.47% | +1.67 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 | 21W16 | 43 | -0.85 | -1.94% | +1.7 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.19 | 21W15 | 43.85 | -0.15 | -0.34% | +4.15 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 | 21W14 | 44 | +0.15 | +0.34% | +4.89 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 | 21W13 | 43.85 | -0.2 | -0.45% | +5.11 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.24 | 58.41 | 21W12 | 44.05 | +0.25 | +0.57% | +6.03 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 | 21W11 | 43.8 | -0.15 | -0.34% | +5.9 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 | 45.5 | 49.63 | 53.77 | 57.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 43.95 | -0.05 | -0.11% | +6.6 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 | 21W09 | 44 | +3.2 | +7.84% | +6.96 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 | 21W08 | 40.8 | +1.05 | +2.64% | -0.53 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 | 21W06 | 39.75 | +0.6 | +1.53% | -3.15 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 | 21W05 | 39.15 | +0.15 | +0.38% | -4.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.39 | 21W04 | 39 | -1.45 | -3.58% | -4.94 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 | 21W03 | 40.45 | -0.25 | -0.61% | -1.55 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 | 21W02 | 40.7 | -1.15 | -2.75% | -0.88 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 | 21W01 | 41.85 | +0.85 | +2.07% | +1.97 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 | 20W52 | 41 | -0.6 | -1.44% | +0.2 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 | 20W51 | 41.6 | -0.05 | -0.12% | +1.9 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 20W50 | 41.65 | -0.45 | -1.07% | +1.91 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 | 53.13 | 57.22 | 20W49 | 42.1 | -0.65 | -1.52% | +2.22 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 | 20W48 | 42.75 | +0.3 | +0.71% | +3.11 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 45.61 | 49.75 | 53.9 | 58.05 | 20W47 | 42.45 | +1.35 | +3.28% | +1.81 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 | 20W46 | 41.1 | +1.95 | +4.98% | -1.89 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 | 20W45 | 39.15 | -0.4 | -1.01% | -7.36 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 | 20W44 | 39.55 | -0.25 | -0.63% | -7.57 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 39.8 | -0.3 | -0.75% | -8.18 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 | 20W42 | 40.1 | -0.35 | -0.87% | -8.86 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.59 | 20W41 | 40.45 | +0.2 | +0.5% | -9.5 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.57 | 20W40 | 40.25 | +0.5 | +1.26% | -11.5 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 | 20W39 | 39.75 | -2.45 | -5.81% | -14.2 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 | 20W38 | 42.2 | -3.55 | -7.76% | -10.7 | 28.37 | 33.09 | 37.82 | 42.55 | 47.28 | 52 | 56.73 | 61.46 | 66.19 | 20W37 | 45.75 | +0.05 | +0.11% | -4.66 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 | 20W36 | 45.7 | -0.1 | -0.22% | -5.63 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 | 20W35 | 45.8 | +0.8 | +1.78% | -6.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.68 | 68.57 | 20W34 | 45 | -0.9 | -1.96% | -9.04 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.32 | 69.26 | 20W33 | 45.9 | -0.1 | -0.22% | -6.95 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.13 | 69.06 | 20W32 | 46 | -0.8 | -1.71% | -6.27 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 | 20W31 | 46.8 | -1.45 | -3.01% | -4.09 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.31 | 20W30 | 48.25 | -0.95 | -1.93% | -0.62 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.97 | 20W29 | 49.2 | -1.6 | -3.15% | +2.69 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.29 | 67.08 | 20W28 | 50.8 | -0.6 | -1.17% | +7.29 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 | 20W27 | 51.4 | -0.4 | -0.77% | +10.5 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 | 51.18 | 55.83 | 60.48 | 65.13 | 20W26 | 51.8 | +0.4 | +0.78% | +14 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.05 | 63.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 51.4 | -0.1 | -0.19% | +16 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.01 | 20W24 | 51.5 | -1.4 | -2.65% | +19.6 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.98 | 60.28 | 20W23 | 52.9 | +0.7 | +1.34% | +25.4 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.05 | 20W22 | 52.2 | +9.1 | +21.1% | +25.7 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 | 20W21 | 43.1 | +0.45 | +1.06% | +5.29 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.22 | 57.31 | 20W20 | 42.65 | +0.3 | +0.71% | +3.69 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 | 20W19 | 42.35 | -1.25 | -2.87% | +2.38 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 | 20W18 | 43.6 | +3.65 | +9.14% | +5.01 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 | 20W17 | 39.95 | -1.95 | -4.65% | -4.19 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 | 20W16 | 41.9 | +1.85 | +4.62% | -1.45 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 | 20W15 | 40.05 | +3 | +8.1% | -7.28 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 | 20W14 | 37.05 | -0.15 | -0.4% | -15.9 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 | 20W13 | 37.2 | +1.9 | +5.38% | -17.5 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 | 20W12 | 35.3 | -4.8 | -12% | -23.5 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 | 20W11 | 40.1 | -4.3 | -9.68% | -15.2 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 20W10 | 44.4 | -0.1 | -0.22% | -7.71 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 | 20W09 | 44.5 | -1.15 | -2.52% | -8.27 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.07 | 67.92 | 20W08 | 45.65 | -0.05 | -0.11% | -7.19 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.95 | 68.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 45.7 | +1.35 | +3.04% | -8.29 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 | 20W06 | 44.35 | -1.55 | -3.38% | -12.3 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 | 20W05 | 45.9 | -4.7 | -9.29% | -11.2 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.18 | 72.34 | 20W04 | 50.6 | -0.1 | -0.2% | -3.89 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.71 | 20W03 | 50.7 | -0.5 | -0.98% | -4.95 | 32.01 | 37.34 | 42.67 | 48.01 | 53.34 | 58.68 | 64.01 | 69.35 | 74.68 | 20W02 | 51.2 | +0.7 | +1.39% | -5.11 | 32.37 | 37.77 | 43.17 | 48.56 | 53.96 | 59.35 | 64.75 | 70.15 | 75.54 | 20W01 | 50.5 | -0.7 | -1.37% | -7.22 | 32.66 | 38.1 | 43.54 | 48.98 | 54.43 | 59.87 | 65.31 | 70.76 | 76.2 | 19W52 | 51.2 | +1.1 | +2.2% | -6.92 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.51 | 77.01 | 19W51 | 50.1 | -0.5 | -0.99% | -9.77 | 33.32 | 38.87 | 44.42 | 49.97 | 55.53 | 61.08 | 66.63 | 72.19 | 77.74 | 19W50 | 50.6 | +0.95 | +1.91% | -9.93 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 61.8 | 67.42 | 73.04 | 78.65 | 19W49 | 49.65 | -3.65 | -6.85% | -12.6 | 34.1 | 39.78 | 45.46 | 51.14 | 56.83 | 62.51 | 68.19 | 73.88 | 79.56 | 19W48 | 53.3 | -0.7 | -1.3% | -7.24 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 | 19W47 | 54 | -1.4 | -2.53% | -6.6 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 | 19W46 | 55.4 | -3.2 | -5.46% | -4.76 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 19W45 | 58.6 | 0 | 0% | +0.18 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 | 19W44 | 58.6 | -1 | -1.68% | +0.2 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 | 19W43 | 59.6 | +0.9 | +1.53% | +1.76 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 | 19W42 | 58.7 | +1.4 | +2.44% | +0.07 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 57.3 | -0.7 | -1.21% | -2.6 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 | 19W40 | 58 | 0 | 0% | -1.96 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 | 19W39 | 58 | -0.6 | -1.02% | -2.29 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 | 19W38 | 58.6 | -0.4 | -0.68% | -1.92 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 | 19W37 | 59 | +1.1 | +1.9% | -1.87 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 | 19W36 | 57.9 | 0 | 0% | -4.02 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 | 19W35 | 57.9 | -0.7 | -1.19% | -4.41 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 | 19W34 | 58.6 | -1 | -1.68% | -3.59 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 19W33 | 59.6 | +1.1 | +1.88% | -2.22 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 19W32 | 58.5 | -1.2 | -2.01% | -4.22 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 | 19W31 | 59.7 | -1.1 | -1.81% | -2.77 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 19W30 | 60.8 | -0.1 | -0.16% | -1.43 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 | 19W29 | 60.9 | -0.7 | -1.14% | -1.55 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 | 19W28 | 61.6 | +1 | +1.65% | -0.79 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 | 19W27 | 60.6 | -2.4 | -3.81% | -2.8 | 37.41 | 43.64 | 49.88 | 56.11 | 62.35 | 68.58 | 74.82 | 81.05 | 87.28 | 19W26 | 63 | -0.5 | -0.79% | +0.6 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 | 19W25 | 63.5 | +1.9 | +3.08% | +1.23 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 | 19W24 | 61.6 | +0.5 | +0.82% | -1.71 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 61.1 | +0.4 | +0.66% | -2.7 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 | 19W22 | 60.7 | -0.1 | -0.16% | -3.56 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 | 19W21 | 60.8 | -0.4 | -0.65% | -3.57 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 | 19W20 | 61.2 | -1.5 | -2.39% | -3.08 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 | 19W19 | 62.7 | -0.7 | -1.1% | -0.88 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 | 19W18 | 63.4 | +0.3 | +0.48% | +0.28 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|