* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 225.5 | -14 | -5.85% | -6.63 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 |
24W15 | 239.5 | -2.5 | -1.03% | -1.32 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 | 267 | 291.2 | 315.5 | 339.8 |
24W14 | 242 | +0.5 | +0.21% | -0.69 | 146.2 | 170.6 | 195 | 219.3 | 243.7 | 268.1 | 292.4 | 316.8 | 341.2 |
24W13 | 241.5 | -0.5 | -0.21% | -1.37 | 146.9 | 171.4 | 195.9 | 220.4 | 244.8 | 269.3 | 293.8 | 318.3 | 342.8 |
24W12 | 242 | +2 | +0.83% | -1.41 | 147.3 | 171.8 | 196.4 | 220.9 | 245.5 | 270 | 294.6 | 319.1 | 343.6 |
24W11 | 240 | -2.5 | -1.03% | -2.21 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319 | 343.6 |
24W10 | 242.5 | +6 | +2.54% | -1.31 | 147.4 | 172 | 196.6 | 221.2 | 245.7 | 270.3 | 294.9 | 319.4 | 344 |
24W09 | 236.5 | +1.5 | +0.64% | -3.7 | 147.3 | 171.9 | 196.5 | 221 | 245.6 | 270.1 | 294.7 | 319.2 | 343.8 |
24W08 | 235 | -7.5 | -3.09% | -4.52 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 320 | 344.6 |
24W07 | 242.5 | -10.5 | -4.15% | -1.56 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.9 |
24W06 | 253 | +4.5 | +1.81% | +2.32 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 |
24W05 | 248.5 | -2.5 | -1% | +0.61 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
24W04 | 251 | +10 | +4.15% | +1.26 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 |
24W03 | 241 | -11.5 | -4.55% | -2.35 | 148.1 | 172.8 | 197.4 | 222.1 | 246.8 | 271.5 | 296.2 | 320.8 | 345.5 |
24W02 | 252.5 | -4.5 | -1.75% | +2.71 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
24W01 | 257 | +7.5 | +3.01% | +4.68 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
23W52 | 249.5 | +8 | +3.31% | +1.57 | 147.4 | 172 | 196.5 | 221.1 | 245.7 | 270.2 | 294.8 | 319.4 | 343.9 |
23W51 | 241.5 | -2.5 | -1.02% | -2.07 | 148 | 172.6 | 197.3 | 222 | 246.6 | 271.3 | 295.9 | 320.6 | 345.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 244 | +3.5 | +1.46% | -1.2 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321 | 345.7 |
23W49 | 240.5 | -3 | -1.23% | -3.13 | 149 | 173.8 | 198.6 | 223.4 | 248.3 | 273.1 | 297.9 | 322.8 | 347.6 |
23W48 | 243.5 | +5.5 | +2.31% | -2.6 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
23W47 | 238 | -16.5 | -6.48% | -5.96 | 151.8 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.3 |
23W46 | 254.5 | +5 | +2% | -0.74 | 153.8 | 179.5 | 205.1 | 230.7 | 256.4 | 282 | 307.7 | 333.3 | 358.9 |
23W45 | 249.5 | -10.5 | -4.04% | -3.55 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 284.6 | 310.4 | 336.3 | 362.2 |
23W44 | 260 | +23 | +9.7% | -0.97 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 288.8 | 315 | 341.3 | 367.6 |
23W43 | 237 | +8.5 | +3.72% | -10.9 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.3 |
23W42 | 228.5 | -19.5 | -7.86% | -15.6 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 |
23W41 | 248 | -11 | -4.25% | -10 | 165.4 | 193 | 220.5 | 248.1 | 275.7 | 303.2 | 330.8 | 358.3 | 385.9 |
23W40 | 259 | -3 | -1.15% | -7.35 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.4 |
23W39 | 262 | +16 | +6.5% | -7.27 | 169.5 | 197.8 | 226 | 254.3 | 282.5 | 310.8 | 339 | 367.3 | 395.6 |
23W38 | 246 | -15 | -5.75% | -14.3 | 172.1 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.6 |
23W37 | 261 | -2 | -0.76% | -11 | 176 | 205.3 | 234.7 | 264 | 293.3 | 322.7 | 352 | 381.4 | 410.7 |
23W36 | 263 | -20.5 | -7.23% | -12.1 | 179.6 | 209.5 | 239.4 | 269.3 | 299.3 | 329.2 | 359.1 | 389 | 419 |
23W35 | 283.5 | +2.5 | +0.89% | -7.57 | 184 | 214.7 | 245.4 | 276.1 | 306.7 | 337.4 | 368.1 | 398.8 | 429.4 |
23W34 | 281 | -3.5 | -1.23% | -10.1 | 187.5 | 218.7 | 249.9 | 281.2 | 312.4 | 343.7 | 374.9 | 406.2 | 437.4 |
23W33 | 284.5 | -15 | -5.01% | -9.88 | 189.4 | 221 | 252.6 | 284.1 | 315.7 | 347.3 | 378.8 | 410.4 | 442 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 299.5 | -5 | -1.64% | -5.78 | 190.7 | 222.5 | 254.3 | 286.1 | 317.9 | 349.7 | 381.5 | 413.2 | 445 |
23W31 | 304.5 | +6 | +2.01% | -4.83 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 447.9 |
23W30 | 298.5 | +5.5 | +1.88% | -7.22 | 193 | 225.2 | 257.4 | 289.6 | 321.7 | 353.9 | 386.1 | 418.2 | 450.4 |
23W29 | 293 | -5.5 | -1.84% | -9.33 | 193.9 | 226.2 | 258.5 | 290.8 | 323.2 | 355.5 | 387.8 | 420.1 | 452.4 |
23W28 | 298.5 | +0.5 | +0.17% | -7.93 | 194.5 | 226.9 | 259.4 | 291.8 | 324.2 | 356.6 | 389 | 421.4 | 453.9 |
23W27 | 298 | -20.5 | -6.44% | -8.01 | 194.4 | 226.8 | 259.2 | 291.6 | 324 | 356.4 | 388.8 | 421.2 | 453.5 |
23W26 | 318.5 | -11.5 | -3.48% | -1.66 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 | 356.3 | 388.7 | 421 | 453.4 |
23W25 | 330 | -8 | -2.37% | +2.06 | 194 | 226.3 | 258.7 | 291 | 323.3 | 355.7 | 388 | 420.4 | 452.7 |
23W24 | 338 | -22 | -6.11% | +4.99 | 193.2 | 225.3 | 257.5 | 289.7 | 321.9 | 354.1 | 386.3 | 418.5 | 450.7 |
23W23 | 360 | +2.5 | +0.7% | +13.5 | 190.2 | 222 | 253.7 | 285.4 | 317.1 | 348.8 | 380.5 | 412.2 | 443.9 |
23W22 | 357.5 | +34 | +10.5% | +15.5 | 185.7 | 216.6 | 247.6 | 278.5 | 309.5 | 340.4 | 371.4 | 402.3 | 433.2 |
23W21 | 323.5 | +10.5 | +3.35% | +6.51 | 182.2 | 212.6 | 243 | 273.4 | 303.7 | 334.1 | 364.5 | 394.8 | 425.2 |
23W20 | 313 | -13.5 | -4.13% | +4.24 | 180.2 | 210.2 | 240.2 | 270.2 | 300.3 | 330.3 | 360.3 | 390.4 | 420.4 |
23W19 | 326.5 | -1 | -0.31% | +10.5 | 177.3 | 206.9 | 236.4 | 266 | 295.5 | 325.1 | 354.6 | 384.2 | 413.8 |
23W18 | 327.5 | +10.5 | +3.31% | +14.6 | 171.4 | 200 | 228.6 | 257.2 | 285.7 | 314.3 | 342.9 | 371.4 | 400 |
23W17 | 317 | +10.5 | +3.43% | +15.2 | 165 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 |
23W16 | 306.5 | +11 | +3.72% | +16.2 | 158.2 | 184.6 | 211 | 237.4 | 263.7 | 290.1 | 316.5 | 342.8 | 369.2 |
23W15 | 295.5 | -1.5 | -0.51% | +16.7 | 152 | 177.3 | 202.6 | 228 | 253.3 | 278.6 | 304 | 329.3 | 354.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 297 | -14.5 | -4.65% | +22 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
23W13 | 311.5 | 0 | 0% | +33.4 | 140.1 | 163.4 | 186.8 | 210.2 | 233.5 | 256.8 | 280.2 | 303.6 | 326.9 |
23W12 | 311.5 | +36.5 | +13.3% | +40.5 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 |
23W11 | 275 | +14 | +5.36% | +30.8 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 | 231.3 | 252.3 | 273.3 | 294.3 |
23W10 | 261 | -22 | -7.77% | +29.2 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
23W09 | 283 | +4.5 | +1.62% | +45.6 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.3 | 252.7 | 272.1 |
23W08 | 278.5 | +27 | +10.7% | +51.3 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.3 | 257.7 |
23W07 | 251.5 | +52.5 | +26.4% | +44 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 |
23W06 | 199 | +10 | +5.29% | +19.3 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 |
23W05 | 189 | +19.5 | +11.5% | +16.9 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
23W03 | 169.5 | -1.5 | -0.88% | +8.44 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
23W02 | 171 | +4 | +2.4% | +12.4 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.8 | 213 |
23W01 | 167 | -1 | -0.6% | +12.2 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 |
22W53 | 168 | +10 | +6.33% | +14.6 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.2 |
22W52 | 158 | -4.5 | -2.77% | +9.61 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
22W51 | 162.5 | -5.5 | -3.27% | +13.9 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
22W50 | 168 | +6 | +3.7% | +20.2 | 83.88 | 97.87 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.7 |
22W49 | 162 | +13.5 | +9.09% | +18.9 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 148.5 | -8.5 | -5.41% | +11.4 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 |
22W47 | 157 | +8 | +5.37% | +19.4 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
22W46 | 149 | +17 | +12.9% | +15.7 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.4 | 180.2 |
22W45 | 132 | +12.5 | +10.5% | +4.35 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
22W44 | 119.5 | +4.5 | +3.91% | -4.72 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163 | 175.6 |
22W43 | 115 | -14 | -10.9% | -8.51 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
22W42 | 129 | -7.5 | -5.49% | +2.07 | 75.83 | 88.47 | 101.1 | 113.7 | 126.4 | 139 | 151.7 | 164.3 | 176.9 |
22W41 | 136.5 | -0.5 | -0.36% | +8.76 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
22W40 | 137 | -2 | -1.44% | +10.4 | 74.45 | 86.85 | 99.26 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
22W39 | 139 | +14 | +11.2% | +13.6 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
22W38 | 125 | +4 | +3.31% | +3.14 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
22W37 | 121 | -3 | -2.42% | +0.03 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 |
22W36 | 124 | -1 | -0.8% | +2.35 | 72.69 | 84.81 | 96.92 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
22W35 | 125 | +3.5 | +2.88% | +3.34 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 |
22W34 | 121.5 | +1.5 | +1.25% | +1.38 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
22W33 | 120 | +2 | +1.69% | +1.17 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 | 130.5 | 142.3 | 154.2 | 166.1 |
22W32 | 118 | -5 | -4.07% | +0.59 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 |
22W31 | 123 | -1 | -0.81% | +5.34 | 70.06 | 81.74 | 93.42 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 124 | +6.5 | +5.53% | +7 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 |
22W29 | 117.5 | -0.5 | -0.42% | +1.63 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
22W28 | 118 | +3 | +2.61% | +1.99 | 69.42 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
22W27 | 115 | -8.5 | -6.88% | -0.73 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
22W26 | 123.5 | +1.5 | +1.23% | +6.11 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
22W25 | 122 | -1.5 | -1.21% | +4.93 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 |
22W24 | 123.5 | +2 | +1.65% | +6.08 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
22W23 | 121.5 | +11 | +9.95% | +4.53 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
22W22 | 110.5 | +5 | +4.74% | -5.52 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
22W21 | 105.5 | +2.5 | +2.43% | -11.3 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
22W20 | 103 | -8 | -7.21% | -15.2 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 |
22W19 | 111 | -0.5 | -0.45% | -10.3 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
22W18 | 111.5 | -9 | -7.47% | -10.7 | 74.95 | 87.45 | 99.94 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
22W17 | 120.5 | +2 | +1.69% | -4.42 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
22W16 | 118.5 | -1.5 | -1.25% | -6.3 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
22W15 | 120 | -2 | -1.64% | -5.6 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 178 |
22W14 | 122 | 0 | 0% | -4.89 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 |
22W13 | 122 | -2 | -1.61% | -5.6 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 124 | +3 | +2.48% | -4.76 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 |
22W11 | 121 | -10 | -7.63% | -7.77 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 |
22W10 | 131 | -5 | -3.68% | -0.99 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
22W09 | 136 | -2.5 | -1.81% | +2.23 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
22W08 | 138.5 | +5 | +3.75% | +3.78 | 80.08 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.8 |
22W07 | 133.5 | +8 | +6.37% | -0.37 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
22W05 | 125.5 | -1 | -0.79% | -6.9 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
22W04 | 126.5 | +1 | +0.8% | -7.14 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 |
22W03 | 125.5 | -1.5 | -1.18% | -8.6 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
22W02 | 127 | -8 | -5.93% | -8.4 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
22W01 | 135 | +0.5 | +0.37% | -3.99 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
21W52 | 134.5 | 0 | 0% | -5.18 | 85.11 | 99.29 | 113.5 | 127.7 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
21W51 | 134.5 | -2.5 | -1.82% | -5.56 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
21W50 | 137 | +1.5 | +1.11% | -4.12 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 |
21W49 | 135.5 | -5 | -3.56% | -5.3 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
21W48 | 140.5 | -1 | -0.71% | -2.38 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
21W47 | 141.5 | -4 | -2.75% | -1.89 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
21W46 | 145.5 | +1.5 | +1.04% | +1.48 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 144 | 0 | 0% | +0.46 | 86.01 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.4 | 200.7 |
21W44 | 144 | +3.5 | +2.49% | +0.27 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
21W43 | 140.5 | -2.5 | -1.75% | -2.95 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
21W42 | 143 | -9.5 | -6.23% | -2.85 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 |
21W41 | 152.5 | +1.5 | +0.99% | +2.09 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
21W40 | 151 | +9 | +6.34% | +0.31 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
21W39 | 142 | +1.5 | +1.07% | -5.82 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 | 165.8 | 180.9 | 196 | 211.1 |
21W38 | 140.5 | +1 | +0.72% | -7.14 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
21W37 | 139.5 | -7 | -4.78% | -8.15 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
21W36 | 146.5 | +2 | +1.38% | -3.64 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
21W35 | 144.5 | +14 | +10.7% | -4.93 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
21W34 | 130.5 | -14.5 | -10% | -13.6 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
21W33 | 145 | -2.5 | -1.69% | -3.88 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
21W32 | 147.5 | -11.5 | -7.23% | -1.16 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.2 | 179.1 | 194 | 208.9 |
21W31 | 159 | -13 | -7.56% | +6.27 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
21W30 | 172 | +0.5 | +0.29% | +13.3 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
21W29 | 171.5 | +4 | +2.39% | +11.9 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 |
21W28 | 167.5 | +13.5 | +8.77% | +8.2 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 154 | +5 | +3.36% | -1.62 | 93.92 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.2 |
21W26 | 149 | +1 | +0.68% | -6.08 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
21W25 | 148 | +6.5 | +4.59% | -8.07 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21W24 | 141.5 | -4.5 | -3.08% | -13.3 | 97.89 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
21W23 | 146 | +13.5 | +10.2% | -12.1 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 |
21W22 | 132.5 | +5 | +3.92% | -21 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 184.5 | 201.3 | 218.1 | 234.9 |
21W21 | 127.5 | +3.5 | +2.82% | -24.9 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
21W20 | 124 | -28.5 | -18.7% | -27.3 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 |
21W19 | 152.5 | -34.5 | -18.4% | -10.4 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.3 | 204.3 | 221.3 | 238.3 |
21W18 | 187 | -4 | -2.09% | +11.8 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 184 | 200.7 | 217.4 | 234.2 |
21W17 | 191 | -1 | -0.52% | +17.8 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 |
21W16 | 192 | +2 | +1.05% | +22 | 94.41 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.6 | 220.3 |
21W15 | 190 | +8.5 | +4.68% | +23.9 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
21W14 | 181.5 | +2 | +1.11% | +22.2 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 |
21W13 | 179.5 | +3.5 | +1.99% | +24.3 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
21W12 | 176 | -4.5 | -2.49% | +24.6 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 155.4 | 169.5 | 183.6 | 197.7 |
21W11 | 180.5 | +13.5 | +8.08% | +30.6 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 |
21W10 | 167 | +7.5 | +4.7% | +23.6 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 159.5 | +21.5 | +15.6% | +20.7 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
21W08 | 138 | +19.5 | +16.5% | +7.01 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.5 |
21W06 | 118.5 | +4.5 | +3.95% | -5.97 | 75.61 | 88.22 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
21W05 | 114 | -5.5 | -4.6% | -7.23 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172 |
21W04 | 119.5 | -10 | -7.72% | -0.3 | 71.92 | 83.9 | 95.89 | 107.9 | 119.9 | 131.8 | 143.8 | 155.8 | 167.8 |
21W03 | 129.5 | -11 | -7.83% | +11.2 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
21W02 | 140.5 | +13.5 | +10.6% | +25.1 | 67.38 | 78.6 | 89.83 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
21W01 | 127 | -1 | -0.78% | +18.2 | 64.45 | 75.19 | 85.93 | 96.67 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 |
20W52 | 128 | -10 | -7.25% | +23.9 | 62.01 | 72.34 | 82.68 | 93.01 | 103.3 | 113.7 | 124 | 134.4 | 144.7 |
20W51 | 138 | +1 | +0.73% | +39.2 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 | 109.1 | 119 | 128.9 | 138.8 |
20W50 | 137 | -2.5 | -1.79% | +45 | 56.69 | 66.14 | 75.59 | 85.04 | 94.48 | 103.9 | 113.4 | 122.8 | 132.3 |
20W49 | 139.5 | +10.5 | +8.14% | +55.7 | 53.75 | 62.71 | 71.67 | 80.63 | 89.58 | 98.54 | 107.5 | 116.5 | 125.4 |
20W48 | 129 | +11 | +9.32% | +52.7 | 50.67 | 59.12 | 67.56 | 76.01 | 84.45 | 92.9 | 101.3 | 109.8 | 118.2 |
20W47 | 118 | +18.2 | +18.2% | +47.3 | 48.05 | 56.06 | 64.07 | 72.08 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 |
20W46 | 99.8 | +22.1 | +28.4% | +30.3 | 45.95 | 53.61 | 61.27 | 68.93 | 76.58 | 84.24 | 91.9 | 99.56 | 107.2 |
20W45 | 77.7 | +3 | +4.02% | +4.03 | 44.82 | 52.28 | 59.75 | 67.22 | 74.69 | 82.16 | 89.63 | 97.1 | 104.6 |
20W44 | 74.7 | -1.1 | -1.45% | +0.63 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
20W43 | 75.8 | +1 | +1.34% | +2.48 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 74.8 | -2.3 | -2.98% | +1.25 | 44.33 | 51.71 | 59.1 | 66.49 | 73.88 | 81.26 | 88.65 | 96.04 | 103.4 |
20W41 | 77.1 | +3 | +4.05% | +3.82 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 |
20W40 | 74.1 | +0.6 | +0.82% | -0.48 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
20W39 | 73.5 | -3.8 | -4.92% | -1.83 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
20W38 | 77.3 | +4 | +5.46% | +2.44 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 |
20W37 | 73.3 | +0.5 | +0.69% | -3.06 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
20W36 | 72.8 | +0.6 | +0.83% | -4.43 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 |
20W35 | 72.2 | -0.3 | -0.41% | -6.06 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 |
20W34 | 72.5 | -2.7 | -3.59% | -5.8 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100.1 | 107.7 |
20W33 | 75.2 | +3.5 | +4.88% | -1.85 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 |
20W32 | 71.7 | +0.4 | +0.56% | -5.5 | 45.53 | 53.11 | 60.7 | 68.29 | 75.88 | 83.46 | 91.05 | 98.64 | 106.2 |
20W31 | 71.3 | -3.3 | -4.42% | -5.52 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.56 | 98.11 | 105.7 |
20W30 | 74.6 | -5.2 | -6.52% | -0.74 | 45.09 | 52.61 | 60.12 | 67.64 | 75.15 | 82.67 | 90.18 | 97.7 | 105.2 |
20W29 | 79.8 | +0.2 | +0.25% | +7.52 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
20W28 | 79.6 | +0.1 | +0.13% | +9.1 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
20W27 | 79.5 | -1.7 | -2.09% | +11.1 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 |
20W26 | 81.2 | +1.9 | +2.4% | +15.8 | 42.09 | 49.1 | 56.12 | 63.13 | 70.15 | 77.16 | 84.18 | 91.19 | 98.2 |
20W25 | 79.3 | -1.3 | -1.61% | +16 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 80.6 | -1.1 | -1.35% | +21.5 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
20W23 | 81.7 | +8.2 | +11.2% | +25.6 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
20W22 | 73.5 | +5.5 | +8.09% | +14.9 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
20W21 | 68 | +2.4 | +3.66% | +7.01 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
20W20 | 65.6 | -0.8 | -1.2% | +3.18 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
20W19 | 66.4 | -0.8 | -1.19% | +4.09 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
20W18 | 67.2 | +4.8 | +7.69% | +5.28 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.6 | 82.98 | 89.36 |
20W17 | 62.4 | -1.1 | -1.73% | -2.62 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 |
20W16 | 63.5 | +2 | +3.25% | -2.77 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
20W15 | 61.5 | +0.5 | +0.82% | -7.44 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
20W14 | 61 | +3 | +5.17% | -9.92 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
20W13 | 58 | +4.9 | +9.23% | -16.1 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
20W12 | 53.1 | -10.4 | -16.4% | -24.9 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.89 | 91.96 | 99.03 |
20W11 | 63.5 | -4.5 | -6.62% | -12.8 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
20W10 | 68 | +0.1 | +0.15% | -8.11 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
20W09 | 67.9 | -0.5 | -0.73% | -9.54 | 45.04 | 52.54 | 60.05 | 67.56 | 75.06 | 82.57 | 90.07 | 97.58 | 105.1 |
20W08 | 68.4 | 0 | 0% | -10.2 | 45.68 | 53.29 | 60.9 | 68.52 | 76.13 | 83.74 | 91.36 | 98.97 | 106.6 |
20W07 | 68.4 | +1.5 | +2.24% | -11.3 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 66.9 | -3.5 | -4.97% | -14.3 | 46.85 | 54.65 | 62.46 | 70.27 | 78.08 | 85.88 | 93.69 | 101.5 | 109.3 |
20W05 | 70.4 | -8 | -10.2% | -11 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 | 86.98 | 94.88 | 102.8 | 110.7 |
20W04 | 78.4 | +0.1 | +0.13% | -1.42 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 87.48 | 95.44 | 103.4 | 111.3 |
20W03 | 78.3 | +0.3 | +0.38% | -1.34 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 |
20W02 | 78 | -1 | -1.27% | -1.48 | 47.5 | 55.42 | 63.34 | 71.25 | 79.17 | 87.09 | 95 | 102.9 | 110.8 |
20W01 | 79 | -0.3 | -0.38% | +0 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
19W52 | 79.3 | -0.7 | -0.88% | +0.63 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
19W51 | 80 | +1 | +1.27% | +1.72 | 47.19 | 55.05 | 62.92 | 70.78 | 78.65 | 86.51 | 94.38 | 102.2 | 110.1 |
19W50 | 79 | -2.8 | -3.42% | +0.6 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 86.38 | 94.24 | 102.1 | 109.9 |
19W49 | 81.8 | 0 | 0% | +4.34 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
19W48 | 81.8 | +0.1 | +0.12% | +4.78 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 85.88 | 93.68 | 101.5 | 109.3 |
19W47 | 81.7 | +1.3 | +1.62% | +5.24 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 |
19W46 | 80.4 | +0.6 | +0.75% | +4.19 | 46.3 | 54.02 | 61.74 | 69.45 | 77.17 | 84.89 | 92.6 | 100.3 | 108 |
19W45 | 79.8 | +3.4 | +4.45% | +3.89 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
19W44 | 76.4 | +0.2 | +0.26% | -0.31 | 45.98 | 53.65 | 61.31 | 68.97 | 76.64 | 84.3 | 91.97 | 99.63 | 107.3 |
19W43 | 76.2 | +0.4 | +0.53% | -0.52 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
19W42 | 75.8 | 0 | 0% | -1.47 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
19W41 | 75.8 | -0.6 | -0.79% | -1.85 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 76.4 | -0.9 | -1.16% | -1.46 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 |
19W39 | 77.3 | -1.2 | -1.53% | -0.63 | 46.68 | 54.45 | 62.23 | 70.01 | 77.79 | 85.57 | 93.35 | 101.1 | 108.9 |
19W38 | 78.5 | +1.2 | +1.55% | +0.78 | 46.74 | 54.52 | 62.31 | 70.1 | 77.89 | 85.68 | 93.47 | 101.3 | 109 |
19W37 | 77.3 | -0.2 | -0.26% | -1.34 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 |
19W36 | 77.5 | +1.4 | +1.84% | -1.76 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 |
19W35 | 76.1 | +0.4 | +0.53% | -4.26 | 47.69 | 55.64 | 63.59 | 71.54 | 79.48 | 87.43 | 95.38 | 103.3 | 111.3 |
19W34 | 75.7 | -0.1 | -0.13% | -5.6 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
19W33 | 75.8 | -1.7 | -2.19% | -6.3 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
19W32 | 77.5 | +1.6 | +2.11% | -4.93 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 |
19W31 | 75.9 | -4.6 | -5.71% | -7.91 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 |
19W30 | 80.5 | +0.8 | +1% | -3.89 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
19W29 | 79.7 | 0 | 0% | -6.01 | 50.88 | 59.35 | 67.83 | 76.31 | 84.79 | 93.27 | 101.8 | 110.2 | 118.7 |
19W28 | 79.7 | -0.1 | -0.13% | -7.15 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
19W27 | 79.8 | +1.2 | +1.53% | -7.88 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 | 95.29 | 103.9 | 112.6 | 121.3 |
19W26 | 78.6 | -5.9 | -6.98% | -10.1 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
19W25 | 84.5 | +0.2 | +0.24% | -4.6 | 53.15 | 62 | 70.86 | 79.72 | 88.58 | 97.43 | 106.3 | 115.2 | 124 |
19W24 | 84.3 | -0.9 | -1.06% | -5 | 53.24 | 62.12 | 70.99 | 79.86 | 88.74 | 97.61 | 106.5 | 115.4 | 124.2 |
19W23 | 85.2 | -0.1 | -0.12% | -3.97 | 53.23 | 62.11 | 70.98 | 79.85 | 88.72 | 97.6 | 106.5 | 115.3 | 124.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 85.3 | +0.4 | +0.47% | -3.68 | 53.14 | 61.99 | 70.85 | 79.71 | 88.56 | 97.42 | 106.3 | 115.1 | 124 |
19W21 | 84.9 | +1.1 | +1.31% | -3.91 | 53.01 | 61.85 | 70.68 | 79.52 | 88.35 | 97.19 | 106 | 114.9 | 123.7 |
19W20 | 83.8 | -5.4 | -6.05% | -4.89 | 52.86 | 61.68 | 70.49 | 79.3 | 88.11 | 96.92 | 105.7 | 114.5 | 123.4 |
19W19 | 89.2 | -4.2 | -4.5% | +1.43 | 52.76 | 61.56 | 70.35 | 79.14 | 87.94 | 96.73 | 105.5 | 114.3 | 123.1 |
19W18 | 93.4 | -0.5 | -0.53% | +6.99 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
19W17 | 93.9 | +0.6 | +0.64% | +8.84 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |