(2707) 晶華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	221.5	+6	+2.78%	+2.25	130	151.6	173.3	195	216.6	238.3	259.9	281.6	303.3
24W16	215.5	-4.5	-2.05%	-0.2	129.6	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.3
24W15	220	-3.5	-1.57%	+2.16	129.2	150.7	172.3	193.8	215.3	236.9	258.4	280	301.5
24W14	223.5	-1	-0.45%	+3.68	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
24W13	224.5	-3.5	-1.54%	+4.29	129.2	150.7	172.2	193.7	215.3	236.8	258.3	279.8	301.4
24W12	228	+5.5	+2.47%	+6.03	129	150.5	172	193.5	215	236.5	258	279.6	301.1
24W11	222.5	+16	+7.75%	+3.9	128.5	149.9	171.3	192.7	214.2	235.6	257	278.4	299.8
24W10	206.5	-1.5	-0.72%	-3.4	128.3	149.6	171	192.4	213.8	235.1	256.5	277.9	299.3
24W09	208	+2.5	+1.22%	-3.15	128.9	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.7
24W08	205.5	-4	-1.91%	-4.69	129.4	150.9	172.5	194.1	215.6	237.2	258.7	280.3	301.9
24W07	209.5	-6.5	-3.01%	-3.37	130.1	151.8	173.4	195.1	216.8	238.5	260.2	281.8	303.5
24W06	216	+1	+0.47%	-1.61	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.4
24W05	215	+2.5	+1.18%	-2.03	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.2
24W04	212.5	+4.5	+2.16%	-2.99	131.4	153.3	175.2	197.1	219	240.9	262.8	284.8	306.7
24W03	208	-15	-6.73%	-4.49	130.7	152.4	174.2	196	217.8	239.5	261.3	283.1	304.9
24W02	223	+3.5	+1.59%	+3.06	129.8	151.5	173.1	194.7	216.4	238	259.7	281.3	302.9
24W01	219.5	-2	-0.9%	+2.17	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
23W52	221.5	+5	+2.31%	+3.34	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	216.5	-1	-0.46%	+1.28	128.3	149.6	171	192.4	213.8	235.1	256.5	277.9	299.3
23W50	217.5	-2	-0.91%	+1.93	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
23W49	219.5	+0.5	+0.23%	+2.87	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
23W48	219	-2	-0.9%	+2.56	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	299
23W47	221	-24	-9.8%	+3.22	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.4	299.8
23W46	245	+30	+14%	+14.1	128.8	150.3	171.8	193.2	214.7	236.2	257.6	279.1	300.6
23W45	215	+5.5	+2.63%	+0.87	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
23W44	209.5	+13.5	+6.89%	-2.68	129.2	150.7	172.2	193.7	215.3	236.8	258.3	279.8	301.4
23W43	196	+6	+3.16%	-10.2	130.9	152.7	174.6	196.4	218.2	240	261.8	283.6	305.5
23W42	190	-13	-6.4%	-14.6	133.5	155.8	178	200.2	222.5	244.8	267	289.2	311.5
23W41	203	-10	-4.69%	-10.8	136.5	159.2	182	204.7	227.5	250.2	273	295.7	318.4
23W40	213	-1	-0.47%	-7.95	138.8	162	185.1	208.2	231.4	254.5	277.7	300.8	323.9
23W39	214	+2.5	+1.18%	-8.95	141	164.5	188	211.5	235	258.5	282	305.6	329.1
23W38	211.5	-6	-2.76%	-11.3	143.1	167	190.8	214.7	238.5	262.4	286.2	310.1	334
23W37	217.5	-4	-1.81%	-10.9	146.5	170.9	195.4	219.8	244.2	268.6	293	317.4	341.9
23W36	221.5	-5	-2.21%	-11.7	150.5	175.6	200.6	225.7	250.8	275.9	301	326	351.1
23W35	226.5	-2	-0.88%	-12	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.4
23W34	228.5	+3.5	+1.56%	-13	157.5	183.8	210	236.2	262.5	288.8	315	341.2	367.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	225	-17.5	-7.22%	-15.7	160.1	186.8	213.5	240.2	266.9	293.6	320.3	347	373.6
23W32	242.5	-5	-2.02%	-10.6	162.8	189.9	217	244.2	271.3	298.4	325.6	352.7	379.8
23W31	247.5	-4.5	-1.79%	-9.82	164.7	192.1	219.6	247	274.5	301.9	329.4	356.8	384.2
23W30	252	-2.5	-0.98%	-9.33	166.8	194.5	222.3	250.1	277.9	305.7	333.5	361.3	389.1
23W29	254.5	+0.5	+0.2%	-9.02	167.8	195.8	223.8	251.8	279.7	307.7	335.7	363.7	391.6
23W28	254	-6.5	-2.5%	-9.98	169.3	197.5	225.7	253.9	282.2	310.4	338.6	366.8	395
23W27	260.5	+1	+0.39%	-8.7	171.2	199.7	228.2	256.8	285.3	313.8	342.4	370.9	399.4
23W26	259.5	-25.5	-8.95%	-9.44	171.9	200.6	229.2	257.9	286.5	315.2	343.8	372.5	401.2
23W25	285	-18.5	-6.1%	-1.05	172.8	201.6	230.4	259.2	288	316.8	345.6	374.5	403.3
23W24	303.5	-4.5	-1.46%	+5.54	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.8	402.6
23W23	308	+16	+5.48%	+8.01	171.1	199.6	228.1	256.6	285.2	313.7	342.2	370.7	399.2
23W22	292	+6.5	+2.28%	+3.15	169.8	198.2	226.5	254.8	283.1	311.4	339.7	368	396.3
23W21	285.5	+3	+1.06%	+0.39	170.6	199.1	227.5	255.9	284.4	312.8	341.3	369.7	398.1
23W20	282.5	-1	-0.35%	-1.38	171.9	200.5	229.2	257.8	286.5	315.1	343.8	372.4	401
23W19	283.5	-9	-3.08%	-1.05	171.9	200.5	229.2	257.8	286.5	315.2	343.8	372.4	401.1
23W18	292.5	+17	+6.17%	+2.8	170.7	199.2	227.6	256.1	284.5	313	341.4	369.9	398.4
23W17	275.5	-10.5	-3.67%	-2.14	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.2
23W16	286	-9	-3.05%	+2.16	168	196	224	252	280	308	336	364	391.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	295	+18.5	+6.69%	+6.41	166.3	194.1	221.8	249.5	277.2	305	332.7	360.4	388.1
23W14	276.5	-2.5	-0.9%	+1.48	163.5	190.7	218	245.2	272.5	299.7	327	354.2	381.4
23W13	279	0	0%	+2.95	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
23W12	279	+7	+2.57%	+3.63	161.5	188.5	215.4	242.3	269.2	296.2	323.1	350	376.9
23W11	272	-9	-3.2%	+1.8	160.3	187	213.8	240.5	267.2	293.9	320.6	347.4	374.1
23W10	281	-28	-9.06%	+5.61	159.6	186.3	212.9	239.5	266.1	292.7	319.3	345.9	372.5
23W09	309	-3.5	-1.12%	+16.8	158.7	185.1	211.6	238	264.5	290.9	317.4	343.8	370.2
23W08	312.5	+29.5	+10.4%	+22.1	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.5
23W07	283	+25	+9.69%	+14.8	148	172.6	197.3	222	246.6	271.3	295.9	320.6	345.3
23W06	258	+4.5	+1.78%	+7.98	143.4	167.2	191.1	215	238.9	262.8	286.7	310.6	334.5
23W05	253.5	-1.5	-0.59%	+8.65	140	163.3	186.6	210	233.3	256.6	280	303.3	326.6
23W03	255	+4.5	+1.8%	+12.3	136.3	159	181.7	204.4	227.2	249.9	272.6	295.3	318
23W02	250.5	+17.5	+7.51%	+13.1	132.9	155	177.2	199.4	221.5	243.6	265.8	288	310.1
23W01	233	-24.5	-9.51%	+7.26	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
22W53	257.5	+1.5	+0.59%	+20.3	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
22W52	256	+3.5	+1.39%	+22.5	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
22W51	252.5	-5	-1.94%	+23.6	122.5	143	163.4	183.8	204.2	224.7	245.1	265.5	285.9
22W50	257.5	-2.5	-0.96%	+29.9	118.9	138.7	158.5	178.3	198.2	218	237.8	257.6	277.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	260	+60.5	+30.3%	+35.6	115	134.2	153.4	172.5	191.7	210.9	230	249.2	268.4
22W48	199.5	+9.5	+5%	+7.88	111	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.9
22W47	190	+7	+3.83%	+3.85	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
22W46	183	-2	-1.08%	+1.02	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
22W45	185	+11.5	+6.63%	+2.93	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.6	251.6
22W44	173.5	-8	-4.41%	-2.65	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
22W43	181.5	-13.5	-6.92%	+1.92	106.8	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
22W42	195	+3	+1.56%	+9.95	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.6	248.3
22W41	192	+0.5	+0.26%	+9.74	105	122.5	140	157.5	175	192.5	210	227.4	244.9
22W40	191.5	-2.5	-1.29%	+10.8	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
22W39	194	+20.5	+11.8%	+13.8	102.3	119.3	136.4	153.4	170.5	187.5	204.6	221.6	238.6
22W38	173.5	0	0%	+3.16	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
22W37	173.5	+1.5	+0.87%	+3.65	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
22W36	172	-2	-1.15%	+2.4	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.1
22W35	174	+7.5	+4.5%	+3.38	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
22W34	166.5	+2	+1.22%	-0.64	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
22W33	164.5	-1	-0.6%	-1.59	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
22W32	165.5	-6	-3.5%	-0.92	100.2	116.9	133.6	150.3	167	183.7	200.4	217.2	233.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	171.5	-0.5	-0.29%	+2.39	100.5	117.2	134	150.8	167.5	184.3	201	217.8	234.5
22W30	172	+8	+4.88%	+2.59	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
22W29	164	+0.5	+0.31%	-2.45	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
22W28	163.5	+2	+1.24%	-3.3	101.4	118.4	135.3	152.2	169.1	186	202.9	219.8	236.7
22W27	161.5	-3	-1.82%	-4.91	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
22W26	164.5	+1.5	+0.92%	-3.71	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
22W25	163	-18	-9.94%	-4.85	102.8	119.9	137	154.2	171.3	188.4	205.6	222.7	239.8
22W24	181	+4.5	+2.55%	+5.59	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
22W23	176.5	+12	+7.29%	+3.82	102	119	136	153	170	187	204	221	238
22W22	164.5	+3.5	+2.17%	-3.1	101.9	118.8	135.8	152.8	169.8	186.7	203.7	220.7	237.7
22W21	161	-2	-1.23%	-5.72	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
22W20	163	-8.5	-4.96%	-4.98	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.2
22W19	171.5	-2	-1.15%	+0.36	102.5	119.6	136.7	153.8	170.9	188	205.1	222.2	239.2
22W18	173.5	-4.5	-2.53%	+2.69	101.4	118.3	135.2	152.1	169	185.9	202.8	219.6	236.5
22W17	178	+1.5	+0.85%	+6.71	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.8	233.5
22W16	176.5	+3	+1.73%	+7.45	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
22W15	173.5	-1	-0.57%	+7.18	97.13	113.3	129.5	145.7	161.9	178.1	194.3	210.4	226.6
22W14	174.5	+4	+2.35%	+8.96	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	170.5	+6	+3.65%	+7.7	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
22W12	164.5	+2	+1.23%	+5.01	93.99	109.7	125.3	141	156.7	172.3	188	203.6	219.3
22W11	162.5	-11	-6.34%	+4.53	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
22W10	173.5	-4	-2.25%	+12.4	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
22W09	177.5	+6.5	+3.8%	+16.4	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
22W08	171	+16.5	+10.7%	+13.4	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
22W07	154.5	+8	+5.46%	+3.42	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
22W05	146.5	+1	+0.69%	-1.75	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
22W04	145.5	+0.5	+0.34%	-2.53	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
22W03	145	-0.5	-0.34%	-3.01	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
22W02	145.5	-5.5	-3.64%	-2.9	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
22W01	151	+0.5	+0.33%	+0.36	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
21W52	150.5	+1.5	+1.01%	+0.41	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
21W51	149	0	0%	-0.15	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
21W50	149	+1.5	+1.02%	+0.1	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
21W49	147.5	-2.5	-1.67%	-0.54	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
21W48	150	-4.5	-2.91%	+1.33	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
21W47	154.5	+1	+0.65%	+4.58	88.64	103.4	118.2	133	147.7	162.5	177.3	192	206.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	153.5	+2.5	+1.66%	+4.67	87.99	102.7	117.3	132	146.7	161.3	176	190.6	205.3
21W45	151	+2.5	+1.68%	+3.29	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
21W44	148.5	0	0%	+1.71	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
21W43	148.5	-1	-0.67%	+1.58	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
21W42	149.5	-4	-2.61%	+1.94	87.99	102.7	117.3	132	146.7	161.3	176	190.6	205.3
21W41	153.5	+10	+6.97%	+4.48	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
21W40	143.5	+1.5	+1.06%	-2.23	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
21W39	142	-2	-1.39%	-3.55	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
21W38	144	+2	+1.41%	-2.53	88.64	103.4	118.2	133	147.7	162.5	177.3	192	206.8
21W37	142	-2	-1.39%	-3.8	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
21W36	144	-2	-1.37%	-2.58	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
21W35	146	+5.5	+3.91%	-1.27	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
21W34	140.5	-7	-4.75%	-4.67	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
21W33	147.5	-1	-0.67%	+0.34	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
21W32	148.5	-2.5	-1.66%	+1.77	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
21W31	151	-3.5	-2.27%	+3.67	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
21W30	154.5	+1.5	+0.98%	+6.16	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
21W29	153	+1.5	+0.99%	+5.32	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.9	203.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	151.5	+2	+1.34%	+4.37	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
21W27	149.5	+1	+0.67%	+2.89	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
21W26	148.5	+6	+4.21%	+2.03	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
21W25	142.5	-2	-1.38%	-2.53	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
21W24	144.5	-0.5	-0.34%	-2.08	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
21W23	145	+5.5	+3.94%	-2.15	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
21W22	139.5	+4	+2.95%	-6.16	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
21W21	135.5	+2	+1.5%	-9.34	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
21W20	133.5	-11.5	-7.93%	-10.9	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
21W19	145	-4.5	-3.01%	-3.18	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
21W18	149.5	-1.5	-0.99%	+0.67	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
21W17	151	-0.5	-0.33%	+2.83	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
21W16	151.5	-2	-1.3%	+4.23	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
21W15	153.5	+1	+0.66%	+6.74	86.28	100.7	115	129.4	143.8	158.2	172.6	187	201.3
21W14	152.5	-4.5	-2.87%	+7.1	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
21W13	157	-3.5	-2.18%	+11.3	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
21W12	160.5	+8	+5.25%	+14.9	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
21W11	152.5	+1.5	+0.99%	+10.6	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	151	+1	+0.67%	+10.1	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
21W09	150	+10.5	+7.53%	+9.86	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
21W08	139.5	+6	+4.49%	+2.84	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
21W06	133.5	+5	+3.89%	-1.28	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
21W05	128.5	+0.5	+0.39%	-4.68	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
21W04	128	-3.5	-2.66%	-5	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
21W03	131.5	0	0%	-2.45	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
21W02	131.5	-3.5	-2.59%	-2.37	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
21W01	135	-1	-0.74%	+0.2	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
20W52	136	-2.5	-1.81%	+1.06	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
20W51	138.5	+1	+0.73%	+3.27	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.4	187.8
20W50	137.5	-4.5	-3.17%	+2.73	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
20W49	142	-1.5	-1.05%	+6.43	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
20W48	143.5	+5	+3.61%	+8.21	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
20W47	138.5	+4.5	+3.36%	+5.2	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
20W46	134	+6	+4.69%	+2.17	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
20W45	128	+0.5	+0.39%	-2.38	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
20W44	127.5	-1.5	-1.16%	-3.16	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	129	-1	-0.77%	-2.53	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W42	130	-2	-1.52%	-2.42	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
20W41	132	-1	-0.75%	-1.72	80.58	94.02	107.4	120.9	134.3	147.7	161.2	174.6	188
20W40	133	+3	+2.31%	-1.71	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
20W39	130	-5	-3.7%	-4.82	81.95	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
20W38	135	+3	+2.27%	-2.34	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
20W37	132	+0.5	+0.38%	-5.32	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
20W36	131.5	+0.5	+0.38%	-6.81	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
20W35	131	-1	-0.76%	-8.39	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
20W34	132	-1.5	-1.12%	-8.97	87	101.5	116	130.5	145	159.5	174	188.5	203
20W33	133.5	-1.5	-1.11%	-8.25	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
20W32	135	-1.5	-1.1%	-7.36	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
20W31	136.5	-4	-2.85%	-6.53	87.62	102.2	116.8	131.4	146	160.6	175.2	189.9	204.5
20W30	140.5	-3.5	-2.43%	-4.05	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
20W29	144	-1	-0.69%	-0.69	87	101.5	116	130.5	145	159.5	174	188.5	203
20W28	145	-4.5	-3.01%	+0.86	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
20W27	149.5	-2	-1.32%	+5.57	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
20W26	151.5	+1	+0.66%	+9.45	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	150.5	-3.5	-2.27%	+11.1	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
20W24	154	-2	-1.28%	+17	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
20W23	156	-1	-0.64%	+19.6	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
20W22	157	+18.5	+13.4%	+20.8	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
20W21	138.5	+2	+1.47%	+7.14	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
20W20	136.5	-2.5	-1.8%	+4.75	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
20W19	139	-2.5	-1.77%	+5.64	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
20W18	141.5	+19.5	+16%	+6.85	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
20W17	122	-6	-4.69%	-8.48	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
20W16	128	+11	+9.4%	-6.44	82.08	95.77	109.4	123.1	136.8	150.5	164.2	177.9	191.5
20W15	117	+9	+8.33%	-16.3	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
20W14	108	-5.5	-4.85%	-25	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
20W13	113.5	+13.5	+13.5%	-23.7	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
20W12	100	-38	-27.5%	-34.6	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
20W11	138	-12	-8%	-12.8	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
20W10	150	+1.5	+1.01%	-6.72	96.48	112.6	128.6	144.7	160.8	176.9	193	209	225.1
20W09	148.5	-3.5	-2.3%	-8.44	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
20W08	152	-1	-0.65%	-7.23	98.31	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	153	+3	+2%	-7.1	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6
20W06	150	-3	-1.96%	-9.34	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.6
20W05	153	-14.5	-8.66%	-8.07	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.4	233
20W04	167.5	0	0%	+0.21	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
20W03	167.5	-4.5	-2.62%	+0.65	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.4	233
20W02	172	+4	+2.38%	+3.9	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
20W01	168	-1.5	-0.88%	+2.18	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
19W52	169.5	0	0%	+3.57	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
19W51	169.5	-0.5	-0.29%	+4.14	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
19W50	170	+2	+1.19%	+4.94	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
19W49	168	-2	-1.18%	+4.22	96.72	112.8	129	145.1	161.2	177.3	193.4	209.6	225.7
19W48	170	+7	+4.29%	+5.67	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
19W47	163	0	0%	+1.58	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
19W46	163	+0.5	+0.31%	+1.56	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
19W45	162.5	0	0%	+1.54	96.02	112	128	144	160	176	192	208	224.1
19W44	162.5	+4.5	+2.85%	+2.08	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
19W43	158	+2	+1.28%	-0.36	95.15	111	126.9	142.7	158.6	174.4	190.3	206.2	222
19W42	156	-1.5	-0.95%	-2.22	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	157.5	-0.5	-0.32%	-2.22	96.65	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
19W40	158	0	0%	-3.39	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	229
19W39	158	-1.5	-0.94%	-4.93	99.72	116.3	133	149.6	166.2	182.8	199.4	216	232.7
19W38	159.5	0	0%	-5.38	101.1	118	134.9	151.7	168.6	185.4	202.3	219.2	236
19W37	159.5	-4.5	-2.74%	-7	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
19W36	164	-0.5	-0.3%	-5.24	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
19W35	164.5	+1	+0.61%	-5.17	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
19W34	163.5	+6.5	+4.14%	-5.62	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
19W33	157	+5.5	+3.63%	-9.21	103.8	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
19W32	151.5	-3	-1.94%	-12.4	103.8	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
19W31	154.5	-16	-9.38%	-10.8	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
19W30	170.5	-5.5	-3.12%	-1.73	104.1	121.4	138.8	156.2	173.5	190.9	208.2	225.6	242.9
19W29	176	-13.5	-7.12%	+2.03	103.5	120.7	138	155.2	172.5	189.8	207	224.2	241.5
19W28	189.5	-3	-1.56%	+10.8	102.6	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
19W27	192.5	+3.5	+1.85%	+14.3	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
19W26	189	-8.5	-4.3%	+14.2	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.6
19W25	197.5	+17.5	+9.72%	+21.1	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212	228.4
19W24	180	+11	+6.51%	+13.6	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	169	+7.5	+4.64%	+8.87	93.14	108.7	124.2	139.7	155.2	170.8	186.3	201.8	217.3
19W22	161.5	+2	+1.25%	+5.74	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
19W21	159.5	+2.5	+1.59%	+5.68	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
19W20	157	+1	+0.64%	+5.21	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
19W19	156	-1.5	-0.95%	+5.63	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
19W18	157.5	0	0%	+7.73	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7