* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 18.25 | +0.15 | +0.83% | +4.56 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
24W15 | 18.1 | 0 | 0% | +4.18 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
24W14 | 18.1 | -0.15 | -0.82% | +4.14 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
24W13 | 18.25 | +1.15 | +6.73% | +5 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
24W12 | 17.1 | 0 | 0% | -1.62 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
24W11 | 17.1 | +0.75 | +4.59% | -1.98 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
24W10 | 16.35 | -0.45 | -2.68% | -6.53 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
24W09 | 16.8 | -0.05 | -0.3% | -4.52 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
24W08 | 16.85 | -0.3 | -1.75% | -4.66 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
24W07 | 17.15 | -0.45 | -2.56% | -3.4 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
24W06 | 17.6 | -0.05 | -0.28% | -1.93 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
24W05 | 17.65 | +0.05 | +0.28% | -1.54 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 |
24W04 | 17.6 | +0.4 | +2.33% | -1.63 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
24W03 | 17.2 | -1 | -5.49% | -3.52 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
24W02 | 18.2 | +0.1 | +0.55% | +2.47 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
24W01 | 18.1 | -0.15 | -0.82% | +2.39 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 |
23W52 | 18.25 | +0.3 | +1.67% | +3.69 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
23W51 | 17.95 | +0.25 | +1.41% | +2.48 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 17.7 | 0 | 0% | +1.41 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
23W49 | 17.7 | -0.1 | -0.56% | +1.68 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
23W48 | 17.8 | -0.1 | -0.56% | +2.55 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
23W47 | 17.9 | -1.75 | -8.91% | +3.28 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
23W46 | 19.65 | +2.3 | +13.3% | +13.4 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
23W45 | 17.35 | +0.15 | +0.87% | +1.23 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
23W44 | 17.2 | +0.45 | +2.69% | -0.2 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
23W43 | 16.75 | +0.4 | +2.45% | -3.82 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
23W42 | 16.35 | -0.75 | -4.39% | -7.43 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
23W41 | 17.1 | 0 | 0% | -5.02 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
23W40 | 17.1 | -0.05 | -0.29% | -6.89 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
23W39 | 17.15 | 0 | 0% | -9 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
23W38 | 17.15 | +0.05 | +0.29% | -11.7 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
23W37 | 17.1 | +0.05 | +0.29% | -15.1 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 |
23W36 | 17.05 | -0.4 | -2.29% | -17.2 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
23W35 | 17.45 | -0.4 | -2.24% | -17.7 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.69 |
23W34 | 17.85 | +0.65 | +3.78% | -16.6 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
23W33 | 17.2 | -1.4 | -7.53% | -19.8 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 18.6 | -0.95 | -4.86% | -13.7 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
23W31 | 19.55 | -0.4 | -2.01% | -9.2 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
23W30 | 19.95 | -0.85 | -4.09% | -6.98 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
23W29 | 20.8 | -1 | -4.59% | -2.44 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.85 |
23W28 | 21.8 | -1.55 | -6.64% | +3.17 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
23W27 | 23.35 | -1.15 | -4.69% | +12.1 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
23W26 | 24.5 | -2.05 | -7.72% | +20.4 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 |
23W25 | 26.55 | +3.5 | +15.2% | +34.3 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
23W24 | 23.05 | -1.95 | -7.8% | +20.9 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 |
23W23 | 25 | +5.1 | +25.6% | +34.2 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
23W22 | 19.9 | +1.4 | +7.57% | +10.1 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 |
23W21 | 18.5 | 0 | 0% | +2.91 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
23W20 | 18.5 | +0.05 | +0.27% | +2.78 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
23W19 | 18.45 | 0 | 0% | +2.39 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.23 |
23W18 | 18.45 | +0.15 | +0.82% | +3.12 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
23W17 | 18.3 | -0.05 | -0.27% | +2.88 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.12 | 24.9 |
23W16 | 18.35 | +0.55 | +3.09% | +3.76 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
23W15 | 17.8 | +0.7 | +4.09% | +1.27 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 17.1 | 0 | 0% | -2.29 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
23W13 | 17.1 | -0.35 | -2.01% | -2.11 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
23W12 | 17.45 | +0.15 | +0.87% | +0.18 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 |
23W11 | 17.3 | -0.45 | -2.54% | -0.4 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
23W10 | 17.75 | -0.9 | -4.83% | +2.42 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
23W09 | 18.65 | -0.15 | -0.8% | +8.07 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.43 | 24.16 |
23W08 | 18.8 | +0.05 | +0.27% | +10 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 |
23W07 | 18.75 | +1.95 | +11.6% | +10.9 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
23W06 | 16.8 | -0.3 | -1.75% | +0.53 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
23W05 | 17.1 | +0.15 | +0.88% | +2.7 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
23W03 | 16.95 | 0 | 0% | +2.44 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
23W02 | 16.95 | +0.15 | +0.89% | +3.04 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
23W01 | 16.8 | +0.1 | +0.6% | +2.46 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 |
22W53 | 16.7 | +0.25 | +1.52% | +1.54 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
22W52 | 16.45 | -0.35 | -2.08% | +0.05 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
22W51 | 16.8 | 0 | 0% | +2.2 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
22W50 | 16.8 | 0 | 0% | +2.42 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
22W49 | 16.8 | +0.35 | +2.13% | +2.7 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 16.45 | +0.1 | +0.61% | +0.9 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 |
22W47 | 16.35 | +0.05 | +0.31% | +0.12 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
22W46 | 16.3 | +0.3 | +1.88% | -0.33 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
22W45 | 16 | +0.25 | +1.59% | -2.3 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
22W44 | 15.75 | +0.05 | +0.32% | -3.94 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 |
22W43 | 15.7 | -0.55 | -3.38% | -4.6 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
22W42 | 16.25 | -1.2 | -6.88% | -1.61 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
22W41 | 17.45 | +0.8 | +4.8% | +5.76 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
22W40 | 16.65 | +0.25 | +1.52% | +1.52 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
22W39 | 16.4 | +0.05 | +0.31% | +0.19 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
22W38 | 16.35 | +0.15 | +0.93% | -0.44 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
22W37 | 16.2 | +0.1 | +0.62% | -2.05 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
22W36 | 16.1 | -0.7 | -4.17% | -3.92 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
22W35 | 16.8 | +0.15 | +0.9% | -0.66 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
22W34 | 16.65 | +0.05 | +0.3% | -1.61 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
22W33 | 16.6 | +0.35 | +2.15% | -1.84 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
22W32 | 16.25 | -0.3 | -1.81% | -3.85 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
22W31 | 16.55 | +0.1 | +0.61% | -2.38 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 16.45 | +0.4 | +2.49% | -3.17 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
22W29 | 16.05 | -0.1 | -0.62% | -5.84 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
22W28 | 16.15 | -0.1 | -0.62% | -5.75 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
22W27 | 16.25 | -0.85 | -4.97% | -5.59 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.1 |
22W26 | 17.1 | -0.75 | -4.2% | -1.02 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
22W25 | 17.85 | -1.2 | -6.3% | +3.23 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
22W24 | 19.05 | +0.95 | +5.25% | +10.4 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.43 | 24.16 |
22W23 | 18.1 | +1.15 | +6.78% | +5.78 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
22W22 | 16.95 | +0.45 | +2.73% | -1.03 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
22W21 | 16.5 | +0.05 | +0.3% | -4.5 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
22W20 | 16.45 | -0.5 | -2.95% | -5.56 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 |
22W19 | 16.95 | -0.05 | -0.29% | -3.08 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
22W18 | 17 | -0.2 | -1.16% | -2.86 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
22W17 | 17.2 | 0 | 0% | -1.82 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 |
22W16 | 17.2 | +0.05 | +0.29% | -1.84 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
22W15 | 17.15 | +0.05 | +0.29% | -2.15 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
22W14 | 17.1 | -0.2 | -1.16% | -2.61 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
22W13 | 17.3 | -0.1 | -0.57% | -1.58 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 17.4 | +0.25 | +1.46% | -0.98 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
22W11 | 17.15 | -1.15 | -6.28% | -2.49 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
22W10 | 18.3 | -0.6 | -3.17% | +3.82 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 |
22W09 | 18.9 | +0.55 | +3% | +7.43 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
22W08 | 18.35 | +1 | +5.76% | +4.63 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
22W07 | 17.35 | +0.25 | +1.46% | -1.03 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
22W05 | 17.1 | -0.15 | -0.87% | -2.78 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
22W04 | 17.25 | 0 | 0% | -2.33 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
22W03 | 17.25 | 0 | 0% | -2.65 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.81 |
22W02 | 17.25 | -0.3 | -1.71% | -2.96 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
22W01 | 17.55 | +0.2 | +1.15% | -1.79 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
21W52 | 17.35 | +0.1 | +0.58% | -3.09 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.07 |
21W51 | 17.25 | -0.35 | -1.99% | -3.92 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
21W50 | 17.6 | -0.05 | -0.28% | -2.26 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
21W49 | 17.65 | -0.2 | -1.12% | -2.03 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
21W48 | 17.85 | -0.35 | -1.92% | -1.15 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.47 | 25.28 |
21W47 | 18.2 | -0.05 | -0.27% | +0.57 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
21W46 | 18.25 | +0.15 | +0.83% | +1.02 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 18.1 | +0.05 | +0.28% | +0.41 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 |
21W44 | 18.05 | +0.05 | +0.28% | -0.04 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.47 | 25.28 |
21W43 | 18 | 0 | 0% | -0.34 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 |
21W42 | 18 | -0.45 | -2.44% | -1.04 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
21W41 | 18.45 | +0.45 | +2.5% | +0.82 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
21W40 | 18 | 0 | 0% | -2.19 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
21W39 | 18 | +0.05 | +0.28% | -2.19 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
21W38 | 17.95 | +0.25 | +1.41% | -2.55 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
21W37 | 17.7 | -0.5 | -2.75% | -3.94 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.95 | 25.8 |
21W36 | 18.2 | -0.15 | -0.82% | -0.92 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
21W35 | 18.35 | +0.55 | +3.09% | +0.25 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.63 |
21W34 | 17.8 | +0.05 | +0.28% | -2.07 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
21W33 | 17.75 | -0.75 | -4.05% | -1.64 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
21W32 | 18.5 | +0.4 | +2.21% | +3.33 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.07 |
21W31 | 18.1 | -1.55 | -7.89% | +0.75 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.35 | 25.15 |
21W30 | 19.65 | +0.2 | +1.03% | +8.2 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
21W29 | 19.45 | -0.35 | -1.77% | +6.89 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
21W28 | 19.8 | +1.8 | +10% | +8.81 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 18 | -0.2 | -1.1% | -0.99 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 |
21W26 | 18.2 | +0.15 | +0.83% | -0.78 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
21W25 | 18.05 | +1.1 | +6.49% | -2.53 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
21W24 | 16.95 | -0.4 | -2.31% | -9.51 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
21W23 | 17.35 | +0.65 | +3.89% | -9.16 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
21W22 | 16.7 | +0.6 | +3.73% | -14.1 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
21W21 | 16.1 | +0.2 | +1.26% | -18.6 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
21W20 | 15.9 | -3.4 | -17.6% | -21 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
21W19 | 19.3 | -1.35 | -6.54% | -5.59 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 | 28.62 |
21W18 | 20.65 | +0.55 | +2.74% | +0.79 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
21W17 | 20.1 | +0.65 | +3.34% | -1.38 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
21W16 | 19.45 | -0.15 | -0.77% | -4.55 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
21W15 | 19.6 | -0.5 | -2.49% | -4.35 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
21W14 | 20.1 | -0.4 | -1.95% | -2.72 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 |
21W13 | 20.5 | -0.3 | -1.44% | -1.55 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
21W12 | 20.8 | -0.95 | -4.37% | -0.66 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 |
21W11 | 21.75 | +0.05 | +0.23% | +3.67 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
21W10 | 21.7 | +0.6 | +2.84% | +3.62 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 21.1 | +0.4 | +1.93% | +0.88 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
21W08 | 20.7 | +0.7 | +3.5% | -1.39 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
21W06 | 20 | +0.1 | +0.5% | -5.28 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
21W05 | 19.9 | +0.65 | +3.38% | -6.49 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
21W04 | 19.25 | -0.8 | -3.99% | -10.2 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
21W03 | 20.05 | -0.9 | -4.3% | -7.57 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
21W02 | 20.95 | -0.85 | -3.9% | -3.06 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.26 |
21W01 | 21.8 | -0.4 | -1.8% | +1.32 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
20W52 | 22.2 | +0.2 | +0.91% | +4.19 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
20W51 | 22 | +0.65 | +3.04% | +4.88 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
20W50 | 21.35 | +0.1 | +0.47% | +3.22 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
20W49 | 21.25 | -0.1 | -0.47% | +4.28 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
20W48 | 21.35 | -0.75 | -3.39% | +6.73 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 |
20W47 | 22.1 | -0.2 | -0.9% | +12.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
20W46 | 22.3 | +0.15 | +0.68% | +16.5 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.8 |
20W45 | 22.15 | +0.15 | +0.68% | +18.5 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
20W44 | 22 | -0.5 | -2.22% | +20.8 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
20W43 | 22.5 | +3.5 | +18.4% | +26.3 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 19 | -0.7 | -3.55% | +9.32 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.59 | 24.33 |
20W41 | 19.7 | +0.6 | +3.14% | +14.4 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
20W40 | 19.1 | +1.2 | +6.7% | +12.4 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
20W39 | 17.9 | -0.3 | -1.65% | +7.09 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
20W38 | 18.2 | +0.85 | +4.9% | +10 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
20W37 | 17.35 | +0.95 | +5.79% | +6.34 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
20W36 | 16.4 | +0.3 | +1.86% | +1.55 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
20W35 | 16.1 | -0.1 | -0.62% | +0.17 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
20W34 | 16.2 | -0.1 | -0.61% | +1.03 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
20W33 | 16.3 | +0.2 | +1.24% | +2.86 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
20W32 | 16.1 | -0.7 | -4.17% | +3.67 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
20W31 | 16.8 | 0 | 0% | +11.1 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
20W30 | 16.8 | -0.1 | -0.59% | +14.5 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
20W29 | 16.9 | +0.05 | +0.3% | +19.4 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
20W28 | 16.85 | +1.45 | +9.42% | +23.5 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
20W27 | 15.4 | -0.2 | -1.28% | +17.2 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
20W26 | 15.6 | +0.3 | +1.96% | +22.1 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
20W25 | 15.3 | +0.1 | +0.66% | +23.5 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 15.2 | -0.2 | -1.3% | +27.1 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 |
20W23 | 15.4 | -0.2 | -1.28% | +33 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
20W22 | 15.6 | +1.85 | +13.5% | +36.8 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 |
20W21 | 13.75 | +1.55 | +12.7% | +22.7 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W20 | 12.2 | +1.4 | +13% | +9.19 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
20W19 | 10.8 | -0.2 | -1.82% | -4.23 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
20W18 | 11 | +1 | +10% | -3.96 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
20W17 | 10 | -0.2 | -1.96% | -14.5 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 |
20W16 | 10.2 | -0.2 | -1.92% | -15.8 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 |
20W15 | 10.4 | -0.2 | -1.89% | -17 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
20W14 | 10.6 | 0 | 0% | -18 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
20W13 | 10.6 | +0.9 | +9.28% | -20.3 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.63 |
20W12 | 9.7 | -0.6 | -5.83% | -29 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
20W11 | 10.3 | -2.8 | -21.4% | -27.1 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
20W10 | 13.1 | +0.05 | +0.38% | -9.58 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.83 | 20.28 |
20W09 | 13.05 | -0.25 | -1.88% | -10.9 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 |
20W08 | 13.3 | -0.25 | -1.85% | -10.1 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.23 | 20.71 |
20W07 | 13.55 | +0.45 | +3.44% | -8.99 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.35 | 20.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 13.1 | -1.05 | -7.42% | -12.9 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
20W05 | 14.15 | -1.35 | -8.71% | -3.84 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
20W04 | 15.5 | 0 | 0% | +8.23 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 |
20W03 | 15.5 | -0.1 | -0.64% | +12.7 | 8.256 | 9.631 | 11.01 | 12.38 | 13.76 | 15.14 | 16.51 | 17.89 | 19.26 |
20W02 | 15.6 | +0.1 | +0.65% | +18.6 | 7.891 | 9.207 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
20W01 | 15.5 | +0.15 | +0.98% | +23.4 | 7.536 | 8.793 | 10.05 | 11.3 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
19W52 | 15.35 | -0.25 | -1.6% | +27.9 | 7.199 | 8.398 | 9.598 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
19W51 | 15.6 | +0.55 | +3.65% | +36.6 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
19W50 | 15.05 | -0.05 | -0.33% | +39.4 | 6.479 | 7.558 | 8.638 | 9.718 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19W49 | 15.1 | +0.05 | +0.33% | +48 | 6.121 | 7.141 | 8.161 | 9.181 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
19W48 | 15.05 | +0.55 | +3.79% | +57 | 5.751 | 6.71 | 7.668 | 8.627 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
19W47 | 14.5 | -1 | -6.45% | +61.6 | 5.382 | 6.28 | 7.177 | 8.074 | 8.971 | 9.868 | 10.76 | 11.66 | 12.56 |
19W46 | 15.5 | +6.6 | +74.2% | +84.6 | 5.038 | 5.877 | 6.717 | 7.557 | 8.396 | 9.236 | 10.08 | 10.92 | 11.75 |
19W44 | 8.9 | -0.12 | -1.33% | +14.9 | 4.647 | 5.422 | 6.196 | 6.971 | 7.745 | 8.52 | 9.294 | 10.07 | 10.84 |
19W43 | 9.02 | +0.82 | +10% | +18.9 | 4.553 | 5.312 | 6.071 | 6.83 | 7.588 | 8.347 | 9.106 | 9.865 | 10.62 |
19W42 | 8.2 | +0.59 | +7.75% | +10.2 | 4.463 | 5.207 | 5.951 | 6.695 | 7.438 | 8.182 | 8.926 | 9.67 | 10.41 |
19W41 | 7.61 | -0.3 | -3.79% | +3.41 | 4.416 | 5.151 | 5.887 | 6.623 | 7.359 | 8.095 | 8.831 | 9.567 | 10.3 |
19W40 | 7.91 | -0.27 | -3.3% | +8.11 | 4.39 | 5.122 | 5.854 | 6.585 | 7.317 | 8.049 | 8.78 | 9.512 | 10.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 8.18 | +0.35 | +4.47% | +12.6 | 4.358 | 5.085 | 5.811 | 6.537 | 7.264 | 7.99 | 8.717 | 9.443 | 10.17 |
19W38 | 7.83 | +0.31 | +4.12% | +8.92 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
19W37 | 7.52 | +0.22 | +3.01% | +5.52 | 4.276 | 4.989 | 5.702 | 6.414 | 7.127 | 7.84 | 8.552 | 9.265 | 9.978 |
19W36 | 7.3 | +0.21 | +2.96% | +3.29 | 4.241 | 4.947 | 5.654 | 6.361 | 7.068 | 7.774 | 8.481 | 9.188 | 9.895 |
19W35 | 7.09 | +0.03 | +0.42% | +0.77 | 4.222 | 4.925 | 5.629 | 6.333 | 7.036 | 7.74 | 8.443 | 9.147 | 9.851 |
19W34 | 7.06 | +0.03 | +0.43% | +0.39 | 4.219 | 4.923 | 5.626 | 6.329 | 7.032 | 7.736 | 8.439 | 9.142 | 9.845 |
19W33 | 7.03 | -0.01 | -0.14% | +0.03 | 4.217 | 4.919 | 5.622 | 6.325 | 7.028 | 7.73 | 8.433 | 9.136 | 9.839 |
19W32 | 7.04 | +0.18 | +2.62% | -0.19 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 | 7.758 | 8.464 | 9.169 | 9.874 |
19W31 | 6.86 | -0.21 | -2.97% | -2.63 | 4.227 | 4.932 | 5.636 | 6.341 | 7.045 | 7.75 | 8.454 | 9.159 | 9.864 |
19W30 | 7.07 | -0.1 | -1.39% | +0.87 | 4.206 | 4.906 | 5.607 | 6.308 | 7.009 | 7.71 | 8.411 | 9.112 | 9.813 |
19W29 | 7.17 | +0.11 | +1.56% | +3.23 | 4.167 | 4.862 | 5.556 | 6.251 | 6.945 | 7.64 | 8.334 | 9.029 | 9.724 |
19W28 | 7.06 | -0.16 | -2.22% | +2.33 | 4.14 | 4.829 | 5.519 | 6.209 | 6.899 | 7.589 | 8.279 | 8.969 | 9.659 |
19W27 | 7.22 | +0.02 | +0.28% | +5.19 | 4.118 | 4.805 | 5.491 | 6.177 | 6.864 | 7.55 | 8.237 | 8.923 | 9.609 |
19W26 | 7.2 | +0.17 | +2.42% | +5.69 | 4.087 | 4.769 | 5.45 | 6.131 | 6.812 | 7.494 | 8.175 | 8.856 | 9.537 |
19W25 | 7.03 | +0.28 | +4.15% | +4.09 | 4.052 | 4.728 | 5.403 | 6.078 | 6.754 | 7.429 | 8.105 | 8.78 | 9.455 |
19W24 | 6.75 | -0.14 | -2.03% | +0.62 | 4.025 | 4.696 | 5.367 | 6.038 | 6.708 | 7.379 | 8.05 | 8.721 | 9.392 |
19W23 | 6.89 | -0.15 | -2.13% | +3.53 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 |
19W22 | 7.04 | +0.04 | +0.57% | +6.68 | 3.96 | 4.619 | 5.279 | 5.939 | 6.599 | 7.259 | 7.919 | 8.579 | 9.239 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 7 | -0.36 | -4.89% | +7.11 | 3.921 | 4.575 | 5.228 | 5.882 | 6.535 | 7.189 | 7.842 | 8.496 | 9.15 |
19W20 | 7.36 | +0.42 | +6.05% | +13.6 | 3.886 | 4.533 | 5.181 | 5.829 | 6.476 | 7.124 | 7.771 | 8.419 | 9.067 |
19W19 | 6.94 | +0.55 | +8.61% | +8.61 | 3.834 | 4.473 | 5.112 | 5.751 | 6.39 | 7.029 | 7.668 | 8.307 | 8.946 |
19W18 | 6.39 | +0.15 | +2.4% | +0.76 | 3.805 | 4.439 | 5.073 | 5.707 | 6.342 | 6.976 | 7.61 | 8.244 | 8.878 |
19W17 | 6.24 | -0.33 | -5.02% | -1.43 | 3.798 | 4.432 | 5.065 | 5.698 | 6.331 | 6.964 | 7.597 | 8.23 | 8.863 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |