(2643) 捷迅均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	80.3	+1.7	+2.16%	+8.29	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
24W16	78.6	-1.9	-2.36%	+6.48	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
24W15	80.5	+5.9	+7.91%	+9.3	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
24W14	74.6	+1.1	+1.5%	+1.72	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
24W13	73.5	-0.2	-0.27%	+0.04	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
24W12	73.7	+1.6	+2.22%	+0.18	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
24W11	72.1	+1.1	+1.55%	-2.26	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
24W10	71	0	0%	-3.91	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
24W09	71	-0.1	-0.14%	-4.06	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
24W08	71.1	+1	+1.43%	-3.64	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
24W07	70.1	-3.4	-4.63%	-4.55	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
24W06	73.5	-0.5	-0.68%	+0.37	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
24W05	74	-1.9	-2.5%	+1.81	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
24W04	75.9	-0.6	-0.78%	+5.26	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
24W03	76.5	+0.1	+0.13%	+7.2	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
24W02	76.4	+0.1	+0.13%	+8.32	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
24W01	76.3	+1.5	+2.01%	+9.34	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
23W52	74.8	-1.5	-1.97%	+8.06	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	76.3	+2.6	+3.53%	+10.9	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
23W50	73.7	+1.2	+1.66%	+7.92	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
23W49	72.5	+4.4	+6.46%	+6.64	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
23W48	68.1	+1.5	+2.25%	+0.47	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
23W47	66.6	-0.8	-1.19%	-1.84	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W46	67.4	+1	+1.51%	-0.87	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
23W45	66.4	-0.1	-0.15%	-2.35	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
23W44	66.5	+0.3	+0.45%	-2.44	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
23W43	66.2	+0.5	+0.76%	-3.28	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
23W42	65.7	-1	-1.5%	-4.31	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
23W41	66.7	-2.3	-3.33%	-3.25	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
23W40	69	-0.5	-0.72%	-0.19	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
23W39	69.5	0	0%	+0.42	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
23W38	69.5	-0.2	-0.29%	+0.33	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
23W37	69.7	-0.2	-0.29%	+0.53	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
23W36	69.9	+1	+1.45%	-0.23	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
23W35	68.9	+0.4	+0.58%	-2.31	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
23W34	68.5	+1	+1.48%	-3.36	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	67.5	-1	-1.46%	-5.16	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
23W32	68.5	-1.7	-2.42%	-4.15	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
23W31	70.2	+1.2	+1.74%	-1.98	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
23W30	69	-0.3	-0.43%	-3.81	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W29	69.3	+0.1	+0.14%	-3.51	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
23W28	69.2	-0.8	-1.14%	-3.7	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
23W27	70	-0.3	-0.43%	-3.11	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
23W26	70.3	0	0%	-3.44	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
23W25	70.3	-8.9	-11.2%	-3.96	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
23W24	79.2	+3.2	+4.21%	+7.74	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
23W23	76	+2.5	+3.4%	+3.91	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
23W22	73.5	+1.3	+1.8%	+0.88	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
23W21	72.2	+0.8	+1.12%	-0.76	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
23W20	71.4	+1	+1.42%	-1.84	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
23W19	70.4	-1.3	-1.81%	-2.98	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
23W18	71.7	+1.5	+2.14%	-1.04	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
23W17	70.2	+0.4	+0.57%	-2.87	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
23W16	69.8	-4.4	-5.93%	-3.2	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	74.2	-3.1	-4.01%	+3.11	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
23W14	77.3	+1.9	+2.52%	+8.17	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
23W13	75.4	+1.1	+1.48%	+6.58	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
23W12	74.3	-0.1	-0.13%	+5.76	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
23W11	74.4	+2	+2.76%	+6.43	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
23W10	72.4	+0.3	+0.42%	+4.16	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
23W09	72.1	+0.1	+0.14%	+4.01	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
23W08	72	+2.9	+4.2%	+4.14	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
23W07	69.1	+0.1	+0.14%	+0.17	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
23W06	69	-0.4	-0.58%	-0.13	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
23W05	69.4	+1.4	+2.06%	0	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
23W03	68	+0.1	+0.15%	-1.92	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
23W02	67.9	+0.2	+0.3%	-1.93	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
23W01	67.7	-0.3	-0.44%	-2.25	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
22W53	68	-1	-1.45%	-1.94	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
22W52	69	-0.8	-1.15%	-0.44	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
22W51	69.8	+0.6	+0.87%	+0.57	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
22W50	69.2	-0.8	-1.14%	-0.48	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	70	+0.3	+0.43%	+0.4	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
22W48	69.7	-0.3	-0.43%	+0.19	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
22W47	70	-0.5	-0.71%	+0.22	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
22W46	70.5	-2.5	-3.42%	+0.57	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
22W45	73	+4.5	+6.57%	+3.91	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
22W44	68.5	+1.7	+2.54%	-2.44	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
22W43	66.8	-1.4	-2.05%	-5.08	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
22W42	68.2	-0.6	-0.87%	-3.33	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
22W41	68.8	+1.3	+1.93%	-2.54	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
22W40	67.5	-2.8	-3.98%	-4.29	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
22W39	70.3	-1.1	-1.54%	+0.12	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
22W38	71.4	-0.3	-0.42%	+2.06	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
22W37	71.7	+3.7	+5.44%	+2.69	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
22W36	68	-5.3	-7.23%	-2.6	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
22W35	73.3	0	0%	+4.53	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
22W34	73.3	+0.8	+1.1%	+4.73	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
22W33	72.5	0	0%	+3.8	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
22W32	72.5	+1.9	+2.69%	+3.81	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	70.6	+1.6	+2.32%	+0.96	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
22W30	69	+0.2	+0.29%	-1.32	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
22W29	68.8	+0.9	+1.33%	-1.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
22W28	67.9	+4.4	+6.93%	-3.45	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
22W27	63.5	-3.5	-5.22%	-10.1	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
22W26	67	-2.6	-3.74%	-6.18	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
22W25	69.6	-2	-2.79%	-3.04	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
22W24	71.6	-0.4	-0.56%	-0.54	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
22W23	72	+0.4	+0.56%	-0.03	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
22W22	71.6	+0.2	+0.28%	-0.86	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
22W21	71.4	-1	-1.38%	-1.08	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
22W20	72.4	-1.3	-1.76%	+0.05	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
22W19	73.7	+3.2	+4.54%	+1.8	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
22W18	70.5	-0.8	-1.12%	-2.19	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
22W17	71.3	-0.4	-0.56%	-1.14	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W16	71.7	-0.2	-0.28%	-0.79	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
22W15	71.9	-1.8	-2.44%	-0.93	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
22W14	73.7	+1.9	+2.65%	+0.96	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	71.8	-0.5	-0.69%	-2.01	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
22W12	72.3	+0.3	+0.42%	-1.92	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
22W11	72	-2.6	-3.49%	-2.96	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22W10	74.6	+3.6	+5.07%	-0.07	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
22W09	71	-2.8	-3.79%	-4.99	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
22W08	73.8	+0.9	+1.23%	-1.91	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
22W07	72.9	+3.4	+4.89%	-2.99	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
22W05	69.5	-1.6	-2.25%	-7.2	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
22W04	71.1	-2.1	-2.87%	-4.94	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
22W03	73.2	-2.5	-3.3%	-1.55	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
22W02	75.7	-1.7	-2.2%	+2.51	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
22W01	77.4	+0.2	+0.26%	+5.64	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
21W52	77.2	-0.4	-0.52%	+6.19	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
21W51	77.6	-1	-1.27%	+6.82	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
21W50	78.6	+0.7	+0.9%	+8.21	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
21W49	77.9	+2.3	+3.04%	+7.32	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
21W48	75.6	-2	-2.58%	+4	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
21W47	77.6	+5	+6.89%	+5.77	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	72.6	+3	+4.31%	-1.2	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
21W45	69.6	+1.4	+2.05%	-6.54	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
21W44	68.2	+2.8	+4.28%	-10.1	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
21W43	65.4	-1.2	-1.8%	-15.5	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
21W42	66.6	-1.6	-2.35%	-16.3	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
21W41	68.2	-1.8	-2.57%	-16.5	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
21W40	70	-6.5	-8.5%	-16.8	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
21W39	76.5	-1	-1.29%	-12.9	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
21W38	77.5	-0.4	-0.51%	-14.7	54.49	63.58	72.66	81.74	90.82	99.91	109	118.1	127.2
21W37	77.9	-1.4	-1.77%	-15.9	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
21W36	79.3	-5.1	-6.04%	-15	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
21W35	84.4	+5.3	+6.7%	-10.1	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
21W34	79.1	-6.3	-7.38%	-14.3	55.4	64.63	73.86	83.1	92.33	101.6	110.8	120	129.3
21W33	85.4	-2	-2.29%	-5.85	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
21W32	87.4	-1	-1.13%	-1.18	53.07	61.91	70.76	79.6	88.45	97.29	106.1	115	123.8
21W31	88.4	-5.9	-6.26%	+1.76	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
21W30	94.3	+1.3	+1.4%	+10.6	51.17	59.69	68.22	76.75	85.28	93.8	102.3	110.9	119.4
21W29	93	-8	-7.92%	+11.7	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	101	-17	-14.4%	+24.1	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
21W27	118	+3	+2.61%	+49.6	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
21W26	115	+14	+13.9%	+52.9	45.14	52.66	60.18	67.71	75.23	82.75	90.28	97.8	105.3
21W25	101	+14.4	+16.6%	+40.7	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
21W24	86.6	-0.5	-0.57%	+24.5	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
21W23	87.1	+23.1	+36.1%	+28	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
21W22	64	+6	+10.3%	-3.68	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
21W21	58	+2	+3.57%	-13.2	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
21W20	56	-10.9	-16.3%	-16.8	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
21W19	66.9	-0.8	-1.18%	-1.18	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
21W18	67.7	-0.1	-0.15%	+0.77	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
21W17	67.8	-0.7	-1.02%	+1.43	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W16	68.5	-0.3	-0.44%	+3.03	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
21W15	68.8	-1.8	-2.55%	+3.6	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
21W14	70.6	+0.1	+0.14%	+6.13	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
21W13	70.5	-1.1	-1.54%	+6.24	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
21W12	71.6	+4.6	+6.87%	+8.11	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
21W11	67	+0.6	+0.9%	+2.42	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	66.4	-2.4	-3.49%	+3.28	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
21W09	68.8	+4.1	+6.34%	+8.77	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
21W08	64.7	+3.9	+6.41%	+4.35	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21W06	60.8	+0.6	+1%	-0.39	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
21W05	60.2	-3.1	-4.9%	-0.48	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
21W04	63.3	+0.2	+0.32%	+5.89	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
21W03	63.1	-4.4	-6.52%	+7.58	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
21W02	67.5	-2.8	-3.98%	+17.3	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
21W01	70.3	+1.8	+2.63%	+25	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
20W52	68.5	-0.3	-0.44%	+25.5	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
20W51	68.8	+7.8	+12.8%	+29.7	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
20W50	61	+8.6	+16.4%	+18.3	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.03	72.19
20W49	52.4	-0.5	-0.95%	+3.41	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.87	70.94
20W48	52.9	+0.4	+0.76%	+4.32	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	71
20W47	52.5	+0.3	+0.57%	+4.07	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
20W46	52.2	-1.5	-2.79%	+3.93	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.29	70.32
20W45	53.7	+2.8	+5.5%	+7.26	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.08	70.09
20W44	50.9	+2.2	+4.52%	+1.81	30	35	40	45	50	55	60	64.99	69.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	48.7	-0.3	-0.61%	-2.05	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.63	69.61
20W42	49	-1	-2%	-1.34	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.56	69.53
20W41	50	+1.1	+2.25%	+0.82	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
20W40	48.9	+0.15	+0.31%	-1.64	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
20W39	48.75	-0.65	-1.32%	-3.45	30.3	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.69
20W38	49.4	0	0%	-2.59	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	71
20W37	49.4	-3.5	-6.62%	-2.82	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
20W36	52.9	+3.45	+6.98%	+4.17	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
20W35	49.45	-0.2	-0.4%	-1.75	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
20W34	49.65	-0.45	-0.9%	-0.48	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.85	69.84
20W33	50.1	-2.7	-5.11%	+1.48	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
20W32	52.8	+5.5	+11.6%	+8.23	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
20W31	47.3	-0.7	-1.46%	-1.36	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
20W30	48	-0.05	-0.1%	+1.24	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.38
20W29	48.05	-3.55	-6.88%	+3.04	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
20W28	51.6	-7.4	-12.5%	+12.6	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
20W27	59	+7.4	+14.3%	+32.3	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.46
20W26	51.6	+0.6	+1.18%	+21.5	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	51	+2.3	+4.72%	+24.6	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
20W24	48.7	+1.65	+3.51%	+23.5	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
20W23	47.05	+3.35	+7.67%	+23.2	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
20W22	43.7	+0.8	+1.86%	+16.9	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
20W21	42.9	+0.4	+0.94%	+16.6	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
20W20	42.5	+0.55	+1.31%	+16.9	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
20W19	41.95	+1.65	+4.09%	+16.5	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
20W18	40.3	+2.4	+6.33%	+13.1	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
20W17	37.9	+0.3	+0.8%	+6.74	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
20W16	37.6	+1.85	+5.17%	+5.45	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
20W15	35.75	+4.75	+15.3%	-0.21	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
20W14	31	-0.8	-2.52%	-14.3	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.62
20W13	31.8	+0.45	+1.44%	-13.7	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
20W12	31.35	-1.45	-4.42%	-16.4	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
20W11	32.8	-3.65	-10%	-14.1	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
20W10	36.45	+0.65	+1.82%	-5.99	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
20W09	35.8	-1.5	-4.02%	-8.59	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
20W08	37.3	-0.65	-1.71%	-5.04	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.95	+0.55	+1.47%	-3.52	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
20W06	37.4	-1.1	-2.86%	-4.96	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
20W05	38.5	-1.35	-3.39%	-2.07	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
20W04	39.85	+0.05	+0.13%	+2.22	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
20W03	39.8	-0.2	-0.5%	+3.28	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
20W02	40	-0.1	-0.25%	+4.97	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
20W01	40.1	-0.1	-0.25%	+6.73	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.84	52.6
19W52	40.2	+0.2	+0.5%	+8.18	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
19W51	40	-0.7	-1.72%	+8.93	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
19W50	40.7	-0.85	-2.05%	+12.3	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
19W49	41.55	+4.25	+11.4%	+16	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.57	50.16
19W48	37.3	-0.7	-1.84%	+5.97	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
19W47	38	-0.2	-0.52%	+8.98	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
19W46	38.2	+1.3	+3.52%	+10.7	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
19W45	36.9	+2.7	+7.89%	+8.16	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
19W44	34.2	+0.2	+0.59%	+0.99	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
19W43	34	-0.25	-0.73%	+0.58	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
19W42	34.25	+1.2	+3.63%	+1.34	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	33.05	-1.7	-4.89%	-2.09	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
19W40	34.75	+0.3	+0.87%	+2.92	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.89	47.27
19W39	34.45	+0.45	+1.32%	+2.72	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
19W38	34	-1.1	-3.13%	+2.02	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
19W37	35.1	+1.7	+5.09%	+5.93	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
19W36	33.4	+0.4	+1.21%	+1.72	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
19W35	33	-0.1	-0.3%	+0.99	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
19W34	33.1	-0.2	-0.6%	+1.7	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
19W33	33.3	-0.35	-1.04%	+2.8	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
19W32	33.65	+0.25	+0.75%	+4.39	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
19W31	33.4	-0.5	-1.47%	+4.15	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
19W30	33.9	+0.2	+0.59%	+6.01	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
19W29	33.7	+0.5	+1.51%	+5.87	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
19W28	33.2	+1.4	+4.4%	+4.73	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
19W27	31.8	+0.1	+0.32%	+0.8	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
19W26	31.7	+0.2	+0.63%	+0.68	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
19W25	31.5	+0.3	+0.96%	+0.22	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
19W24	31.2	-0.15	-0.48%	-0.64	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.35	+0.05	+0.16%	-0.04	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
19W22	31.3	+0.2	+0.64%	+0.14	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
19W21	31.1	-0.15	-0.48%	-0.23	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
19W20	31.25	-0.25	-0.79%	+0.49	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.42	43.53
19W19	31.5	-0.7	-2.17%	+1.64	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
19W18	32.2	+0.2	+0.63%	+4.3	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
19W17	32	0	0%	+4.22	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.99