| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.45 | +0.2 | +1.03% | 1.8% | 19.6 | 19.9 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,854 | 3,656萬 | 791 | 2.3張/筆 | 19.72元 | 0.93 | 11.63 | -0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,139 | 6,151萬 | 1,506 | 2.1張/筆 | 19.6元 | -0.7 (-3.47%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.03%) 財報評分: 最新70分 / 平均59分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 19.65 | -0.45 | -2.24% | -0.76 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 24W15 | 20.1 | +1.1 | +5.79% | +1.16 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 | 24W14 | 19 | -0.65 | -3.31% | -4.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 24W13 | 19.65 | -1 | -4.84% | -2.52 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 | 24W12 | 20.65 | +0.95 | +4.82% | +1.88 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 24W11 | 19.7 | -0.4 | -1.99% | -3.19 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 24W10 | 20.1 | -0.7 | -3.37% | -1.6 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 24W09 | 20.8 | +0.4 | +1.96% | +1.2 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 | 24W08 | 20.4 | +0.95 | +4.88% | -0.49 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 24W07 | 19.45 | +0.55 | +2.91% | -4.04 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 24W06 | 18.9 | -0.2 | -1.05% | -6.08 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 24W05 | 19.1 | -0.8 | -4.02% | -4.24 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 | 24W04 | 19.9 | -0.65 | -3.16% | +0.86 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 | 24W03 | 20.55 | +0.05 | +0.24% | +5.61 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 | 24W02 | 20.5 | -1.85 | -8.28% | +6.99 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 | 24W01 | 22.35 | +1.25 | +5.92% | +18.3 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 23W52 | 21.1 | -0.6 | -2.76% | +13.8 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 23W51 | 21.7 | +1 | +4.83% | +18.7 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 20.7 | -1.05 | -4.83% | +15.1 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 | 23W49 | 21.75 | +1.65 | +8.21% | +22.8 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.03 | 24.8 | 23W48 | 20.1 | +2.7 | +15.5% | +16.7 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 23W47 | 17.4 | -0.15 | -0.85% | +3.08 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 | 23W46 | 17.55 | +0.95 | +5.72% | +4.97 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 23W45 | 16.6 | +0.3 | +1.84% | -0.39 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 23W44 | 16.3 | -0.05 | -0.31% | -1.83 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 23W43 | 16.35 | -0.35 | -2.1% | -1.62 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 | 23W42 | 16.7 | -0.4 | -2.34% | +0.3 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 | 23W41 | 17.1 | -0.65 | -3.66% | +2.87 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 | 23W40 | 17.75 | +0.15 | +0.85% | +7.15 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 23W39 | 17.6 | -0.2 | -1.12% | +6.3 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 | 23W38 | 17.8 | +0.55 | +3.19% | +7.48 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 23W37 | 17.25 | +1.85 | +12% | +4.23 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 23W36 | 15.4 | -0.25 | -1.6% | -7.27 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 23W35 | 15.65 | +0.35 | +2.29% | -6.93 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 23W34 | 15.3 | -1.55 | -9.2% | -9.84 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 | 23W33 | 16.85 | +1.05 | +6.65% | -1.79 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 15.8 | -0.7 | -4.24% | -8.45 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 | 23W31 | 16.5 | -0.25 | -1.49% | -5.38 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 | 23W30 | 16.75 | +0.4 | +2.45% | -4.93 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 23W29 | 16.35 | 0 | 0% | -8.07 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 23W28 | 16.35 | -1.3 | -7.37% | -9.05 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 | 23W27 | 17.65 | 0 | 0% | -3.33 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 23W26 | 17.65 | 0 | 0% | -4.44 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 23W25 | 17.65 | -0.35 | -1.94% | -5.17 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 | 23W24 | 18 | -0.1 | -0.55% | -4.59 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 23W23 | 18.1 | +0.45 | +2.55% | -5.45 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 | 23W22 | 17.65 | -0.1 | -0.56% | -9.25 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 | 23W21 | 17.75 | -0.4 | -2.2% | -9.95 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 | 23W20 | 18.15 | 0 | 0% | -8.64 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 23W19 | 18.15 | -0.7 | -3.71% | -8.4 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 23W18 | 18.85 | -0.05 | -0.26% | -4.76 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 23W17 | 18.9 | +0.05 | +0.27% | -4.3 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 | 23W16 | 18.85 | -1.15 | -5.75% | -4.18 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 | 23W15 | 20 | -0.4 | -1.96% | +2.1 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 20.4 | +0.9 | +4.62% | +4.95 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 23W13 | 19.5 | -1.45 | -6.92% | +1 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 | 23W12 | 20.95 | -0.65 | -3.01% | +8.25 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 23W11 | 21.6 | -0.5 | -2.26% | +12.8 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 | 23W10 | 22.1 | +1.05 | +4.99% | +17.1 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 23W09 | 21.05 | +1.3 | +6.58% | +13.3 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 23W08 | 19.75 | +2.25 | +12.9% | +7.58 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 23W07 | 17.5 | -0.35 | -1.96% | -3.81 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 | 23W06 | 17.85 | -0.45 | -2.46% | -1.82 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 | 23W05 | 18.3 | +0.4 | +2.23% | +1.88 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 23W03 | 17.9 | +0.15 | +0.85% | +1.28 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 | 23W02 | 17.75 | -0.3 | -1.66% | +1.9 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 | 23W01 | 18.05 | -0.65 | -3.48% | +4.66 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 22W53 | 18.7 | -1.4 | -6.97% | +8.65 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 | 22W52 | 20.1 | +1.9 | +10.4% | +18.4 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 22W51 | 18.2 | +0.05 | +0.28% | +8.04 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 22W50 | 18.15 | -0.15 | -0.82% | +7.37 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 | 22W49 | 18.3 | +0.2 | +1.1% | +8.26 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 18.1 | +0.5 | +2.84% | +6.83 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 | 22W47 | 17.6 | +0.25 | +1.44% | +2.79 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 | 22W46 | 17.35 | +2.35 | +15.7% | -0.33 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 | 22W45 | 15 | +0.45 | +3.09% | -15.2 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 | 22W44 | 14.55 | -0.05 | -0.34% | -19.9 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 22W43 | 14.6 | -0.9 | -5.81% | -21.8 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 | 22W42 | 15.5 | -2.1 | -11.9% | -19.2 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 | 22W41 | 17.6 | +1.95 | +12.5% | -9.85 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 | 22W40 | 15.65 | -2.75 | -14.9% | -20.7 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 | 22W39 | 18.4 | -0.55 | -2.9% | -7.7 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 22W38 | 18.95 | +0.8 | +4.41% | -5.92 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.19 | 28.2 | 22W37 | 18.15 | -0.65 | -3.46% | -11.8 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 22W36 | 18.8 | -1.65 | -8.07% | -11.6 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 | 22W35 | 20.45 | -0.85 | -3.99% | -6.93 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 | 22W34 | 21.3 | +0.3 | +1.43% | -5.54 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 | 22W33 | 21 | -0.15 | -0.71% | -8.51 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 22W32 | 21.15 | -0.05 | -0.24% | -9.94 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 | 22W31 | 21.2 | -0.1 | -0.47% | -11.5 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 21.3 | +1.45 | +7.3% | -12.6 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 | 22W29 | 19.85 | -0.4 | -1.98% | -20.2 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 | 22W28 | 20.25 | +1.9 | +10.4% | -20.3 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 22W27 | 18.35 | -2.75 | -13% | -28.8 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 | 22W26 | 21.1 | -3.4 | -13.9% | -19.9 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 | 22W25 | 24.5 | -2.6 | -9.59% | -8.01 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 22W24 | 27.1 | -1 | -3.56% | +1.35 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 22W23 | 28.1 | +0.15 | +0.54% | +4.9 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 | 22W22 | 27.95 | +1.4 | +5.27% | +4.73 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 | 22W21 | 26.55 | -1.35 | -4.84% | -0.09 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 | 22W20 | 27.9 | +0.65 | +2.39% | +4.74 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 22W19 | 27.25 | +0.65 | +2.44% | +3.26 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 | 22W18 | 26.6 | -1.3 | -4.66% | +2.35 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 | 22W17 | 27.9 | +1.25 | +4.69% | +8.45 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 | 22W16 | 26.65 | +1.45 | +5.75% | +4.78 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 22W15 | 25.2 | -0.25 | -0.98% | -0.55 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 | 22W14 | 25.45 | +0.35 | +1.39% | +0.05 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 | 22W13 | 25.1 | -0.75 | -2.9% | -1.75 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 25.85 | -1.9 | -6.85% | +0.52 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 22W11 | 27.75 | +0.95 | +3.54% | +7.32 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 | 22W10 | 26.8 | +0.35 | +1.32% | +3.61 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 | 22W09 | 26.45 | -0.95 | -3.47% | +3.12 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.34 | 35.91 | 22W08 | 27.4 | +2.75 | +11.2% | +7.58 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 | 22W07 | 24.65 | +2.6 | +11.8% | -2.38 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 22W05 | 22.05 | -1.15 | -4.96% | -12.7 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 | 22W04 | 23.2 | -0.9 | -3.73% | -8.68 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 | 22W03 | 24.1 | -1.3 | -5.12% | -5.33 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.1 | 35.64 | 22W02 | 25.4 | -1.1 | -4.15% | -0.97 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 22W01 | 26.5 | -0.35 | -1.3% | +2.2 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 | 21W52 | 26.85 | -0.45 | -1.65% | +2.65 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 | 21W51 | 27.3 | -0.4 | -1.44% | +2.87 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 | 21W50 | 27.7 | -0.15 | -0.54% | +3 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 21W49 | 27.85 | +3.85 | +16% | +2.04 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 | 21W48 | 24 | -0.1 | -0.41% | -13.2 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.42 | 33.18 | 35.94 | 38.71 | 21W47 | 24.1 | -0.45 | -1.83% | -14.6 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 21W46 | 24.55 | -0.15 | -0.61% | -14.4 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 24.7 | +0.7 | +2.92% | -14.8 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 21W44 | 24 | +0.1 | +0.42% | -18.3 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 | 21W43 | 23.9 | -2.7 | -10.2% | -20.1 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 21W42 | 26.6 | -2.45 | -8.43% | -12.8 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 21W41 | 29.05 | -0.4 | -1.36% | -6.73 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 | 21W40 | 29.45 | -2.35 | -7.39% | -7.94 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 | 21W39 | 31.8 | -0.1 | -0.31% | -1.99 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 | 21W38 | 31.9 | -1 | -3.04% | -1.96 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 | 21W37 | 32.9 | +0.4 | +1.23% | +0.59 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 | 21W36 | 32.5 | +0.9 | +2.85% | +1.65 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 | 21W35 | 31.6 | +1.55 | +5.16% | +2.14 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 | 21W34 | 30.05 | +1.55 | +5.44% | +0.31 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 | 21W33 | 28.5 | -0.95 | -3.23% | -1.55 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 21W32 | 29.45 | -1.55 | -5% | +5.19 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 | 21W31 | 31 | -0.9 | -2.82% | +13.3 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 | 21W30 | 31.9 | -2.9 | -8.33% | +20 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 | 21W29 | 34.8 | -5.2 | -13% | +35.6 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 | 21W28 | 40 | +4.6 | +13% | +65.3 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 35.4 | +2.4 | +7.27% | +59.8 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.81 | 31.02 | 21W26 | 33 | -1.1 | -3.23% | +61.1 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 21W25 | 34.1 | +10.75 | +46% | +79.4 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.71 | 26.61 | 21W24 | 23.35 | +4.3 | +22.6% | +33.4 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 | 21W23 | 19.05 | +0.2 | +1.06% | +14.7 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 21W22 | 18.85 | +1.9 | +11.2% | +17.6 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 21W21 | 16.95 | +0.85 | +5.28% | +9.44 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 | 21W20 | 16.1 | -5.05 | -23.9% | +6.87 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 21W19 | 21.15 | +0.35 | +1.68% | +44.7 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 21W18 | 20.8 | +0.8 | +4% | +50.9 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 21W17 | 20 | +4.25 | +27% | +54.1 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 | 21W16 | 15.75 | +2.2 | +16.2% | +28.2 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 21W15 | 13.55 | -0.1 | -0.73% | +13.1 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 | 21W14 | 13.65 | -0.1 | -0.73% | +14.4 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 | 21W13 | 13.75 | -0.9 | -6.14% | +17.1 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 21W12 | 14.65 | +3.05 | +26.3% | +28.2 | 6.857 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 | 21W11 | 11.6 | 0 | 0% | +5.78 | 6.58 | 7.676 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 21W10 | 11.6 | -0.2 | -1.69% | +8.22 | 6.431 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.93 | 15.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 11.8 | +0.35 | +3.06% | +12.7 | 6.281 | 7.327 | 8.374 | 9.421 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 21W08 | 11.45 | +1.2 | +11.7% | +12.6 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 21W06 | 10.25 | -0.1 | -0.97% | +3.5 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 | 21W05 | 10.35 | 0 | 0% | +6.36 | 5.839 | 6.812 | 7.785 | 8.758 | 9.732 | 10.7 | 11.68 | 12.65 | 13.62 | 21W04 | 10.35 | -0.6 | -5.48% | +8.45 | 5.726 | 6.681 | 7.635 | 8.589 | 9.544 | 10.5 | 11.45 | 12.41 | 13.36 | 21W03 | 10.95 | -0.8 | -6.81% | +17.2 | 5.606 | 6.54 | 7.474 | 8.409 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 | 21W02 | 11.75 | -1.25 | -9.62% | +29.2 | 5.457 | 6.367 | 7.276 | 8.186 | 9.095 | 10 | 10.91 | 11.82 | 12.73 | 21W01 | 13 | +1.8 | +16.1% | +47.7 | 5.282 | 6.162 | 7.042 | 7.923 | 8.803 | 9.683 | 10.56 | 11.44 | 12.32 | 20W52 | 11.2 | +1.59 | +16.5% | +33.3 | 5.042 | 5.883 | 6.723 | 7.563 | 8.404 | 9.244 | 10.08 | 10.93 | 11.77 | 20W51 | 9.61 | +0.96 | +11.1% | +18.2 | 4.879 | 5.692 | 6.505 | 7.318 | 8.132 | 8.945 | 9.758 | 10.57 | 11.38 | 20W50 | 8.65 | +0.27 | +3.22% | +8.07 | 4.802 | 5.603 | 6.403 | 7.203 | 8.004 | 8.804 | 9.605 | 10.4 | 11.21 | 20W49 | 8.38 | +0.04 | +0.48% | +5.35 | 4.773 | 5.568 | 6.364 | 7.159 | 7.955 | 8.75 | 9.546 | 10.34 | 11.14 | 20W48 | 8.34 | +0.39 | +4.91% | +5.15 | 4.759 | 5.552 | 6.345 | 7.138 | 7.932 | 8.725 | 9.518 | 10.31 | 11.1 | 20W47 | 7.95 | -0.01 | -0.13% | +0.46 | 4.748 | 5.54 | 6.331 | 7.122 | 7.914 | 8.705 | 9.497 | 10.29 | 11.08 | 20W46 | 7.96 | -0.06 | -0.75% | +1.27 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 | 20W45 | 8.02 | +0.11 | +1.39% | +2.85 | 4.679 | 5.458 | 6.238 | 7.018 | 7.798 | 8.577 | 9.357 | 10.14 | 10.92 | 20W44 | 7.91 | +0.17 | +2.2% | +3.04 | 4.606 | 5.374 | 6.142 | 6.909 | 7.677 | 8.445 | 9.212 | 9.98 | 10.75 | 20W43 | 7.74 | +0.01 | +0.13% | +2.26 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 8.326 | 9.083 | 9.84 | 10.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 7.73 | -0.22 | -2.77% | +3.46 | 4.483 | 5.23 | 5.977 | 6.724 | 7.472 | 8.219 | 8.966 | 9.713 | 10.46 | 20W41 | 7.95 | +0.14 | +1.79% | +7.56 | 4.435 | 5.174 | 5.913 | 6.652 | 7.392 | 8.131 | 8.87 | 9.609 | 10.35 | 20W40 | 7.81 | +0.15 | +1.96% | +7.05 | 4.377 | 5.107 | 5.836 | 6.566 | 7.295 | 8.025 | 8.754 | 9.484 | 10.21 | 20W39 | 7.66 | -0.29 | -3.65% | +6.12 | 4.331 | 5.053 | 5.775 | 6.497 | 7.218 | 7.94 | 8.662 | 9.384 | 10.11 | 20W38 | 7.95 | -0.06 | -0.75% | +10.7 | 4.308 | 5.025 | 5.743 | 6.461 | 7.179 | 7.897 | 8.615 | 9.333 | 10.05 | 20W37 | 8.01 | -0.07 | -0.87% | +13 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 | 20W36 | 8.08 | -0.03 | -0.37% | +16 | 4.178 | 4.875 | 5.571 | 6.267 | 6.964 | 7.66 | 8.357 | 9.053 | 9.749 | 20W35 | 8.11 | +0.86 | +11.9% | +18.4 | 4.109 | 4.793 | 5.478 | 6.163 | 6.848 | 7.532 | 8.217 | 8.902 | 9.587 | 20W34 | 7.25 | +0.1 | +1.4% | +8.13 | 4.023 | 4.693 | 5.364 | 6.034 | 6.705 | 7.375 | 8.046 | 8.716 | 9.386 | 20W33 | 7.15 | +0.7 | +10.9% | +7.96 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 | 7.285 | 7.948 | 8.61 | 9.272 | 20W32 | 6.45 | -0.06 | -0.92% | -1.52 | 3.93 | 4.584 | 5.239 | 5.894 | 6.549 | 7.204 | 7.859 | 8.514 | 9.169 | 20W31 | 6.51 | +0.04 | +0.62% | +0.02 | 3.905 | 4.556 | 5.207 | 5.858 | 6.508 | 7.159 | 7.81 | 8.461 | 9.112 | 20W30 | 6.47 | -0.22 | -3.29% | +0.01 | 3.882 | 4.528 | 5.175 | 5.822 | 6.469 | 7.116 | 7.763 | 8.41 | 9.057 | 20W29 | 6.69 | -0.01 | -0.15% | +4.38 | 3.846 | 4.486 | 5.127 | 5.768 | 6.409 | 7.05 | 7.691 | 8.332 | 8.973 | 20W28 | 6.7 | -0.11 | -1.62% | +5.83 | 3.798 | 4.432 | 5.065 | 5.698 | 6.331 | 6.964 | 7.597 | 8.23 | 8.863 | 20W27 | 6.81 | -0.34 | -4.76% | +9.32 | 3.738 | 4.36 | 4.983 | 5.606 | 6.229 | 6.852 | 7.475 | 8.098 | 8.721 | 20W26 | 7.15 | +0.36 | +5.3% | +17.4 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 | 6.702 | 7.311 | 7.92 | 8.529 | 20W25 | 6.79 | +0.42 | +6.59% | +14.5 | 3.558 | 4.152 | 4.745 | 5.338 | 5.931 | 6.524 | 7.117 | 7.71 | 8.303 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 6.37 | -0.2 | -3.04% | +9.9 | 3.478 | 4.057 | 4.637 | 5.217 | 5.796 | 6.376 | 6.955 | 7.535 | 8.115 | 20W23 | 6.57 | +0.32 | +5.12% | +13.8 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 | 6.353 | 6.93 | 7.508 | 8.086 | 20W22 | 6.25 | +0.06 | +0.97% | +8.71 | 3.45 | 4.024 | 4.599 | 5.174 | 5.749 | 6.324 | 6.899 | 7.474 | 8.049 | 20W21 | 6.19 | 0 | 0% | +7.77 | 3.446 | 4.021 | 4.595 | 5.169 | 5.744 | 6.318 | 6.893 | 7.467 | 8.041 | 20W20 | 6.19 | +0.27 | +4.56% | +7.49 | 3.455 | 4.031 | 4.607 | 5.183 | 5.758 | 6.334 | 6.91 | 7.486 | 8.062 | 20W19 | 5.92 | -0.08 | -1.33% | +2.39 | 3.469 | 4.047 | 4.625 | 5.203 | 5.782 | 6.36 | 6.938 | 7.516 | 8.094 | 20W18 | 6 | +0.31 | +5.45% | +3.3 | 3.485 | 4.066 | 4.647 | 5.228 | 5.808 | 6.389 | 6.97 | 7.551 | 8.132 | 20W17 | 5.69 | +0.02 | +0.35% | -2.57 | 3.504 | 4.088 | 4.672 | 5.256 | 5.84 | 6.424 | 7.008 | 7.592 | 8.176 | 20W16 | 5.67 | +0.29 | +5.39% | -4.56 | 3.564 | 4.159 | 4.753 | 5.347 | 5.941 | 6.535 | 7.129 | 7.723 | 8.317 | 20W15 | 5.38 | +0.35 | +6.96% | -11 | 3.627 | 4.231 | 4.836 | 5.44 | 6.045 | 6.649 | 7.254 | 7.858 | 8.462 | 20W14 | 5.03 | -0.02 | -0.4% | -18.5 | 3.703 | 4.32 | 4.937 | 5.554 | 6.172 | 6.789 | 7.406 | 8.023 | 8.64 | 20W13 | 5.05 | +0.01 | +0.2% | -20.2 | 3.798 | 4.432 | 5.065 | 5.698 | 6.331 | 6.964 | 7.597 | 8.23 | 8.863 | 20W12 | 5.04 | -1.06 | -17.4% | -22.3 | 3.891 | 4.54 | 5.188 | 5.837 | 6.485 | 7.134 | 7.782 | 8.431 | 9.08 | 20W11 | 6.1 | -0.13 | -2.09% | -8.19 | 3.986 | 4.651 | 5.315 | 5.979 | 6.644 | 7.308 | 7.973 | 8.637 | 9.301 | 20W10 | 6.23 | +0.05 | +0.81% | -7.38 | 4.036 | 4.708 | 5.381 | 6.054 | 6.726 | 7.399 | 8.071 | 8.744 | 9.417 | 20W09 | 6.18 | -0.2 | -3.13% | -9.08 | 4.078 | 4.758 | 5.438 | 6.117 | 6.797 | 7.477 | 8.156 | 8.836 | 9.516 | 20W08 | 6.38 | -0.11 | -1.69% | -7.27 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 | 20W07 | 6.49 | +0.22 | +3.51% | -6.53 | 4.166 | 4.86 | 5.554 | 6.249 | 6.943 | 7.637 | 8.332 | 9.026 | 9.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 6.27 | -0.14 | -2.18% | -10.4 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 | 20W05 | 6.41 | -0.59 | -8.43% | -9.42 | 4.246 | 4.954 | 5.662 | 6.369 | 7.077 | 7.785 | 8.492 | 9.2 | 9.908 | 20W04 | 7 | -0.02 | -0.28% | -1.99 | 4.285 | 5 | 5.714 | 6.428 | 7.142 | 7.857 | 8.571 | 9.285 | 9.999 | 20W03 | 7.02 | -0.01 | -0.14% | -2.28 | 4.31 | 5.029 | 5.747 | 6.465 | 7.184 | 7.902 | 8.621 | 9.339 | 10.06 | 20W02 | 7.03 | -0.07 | -0.99% | -2.69 | 4.335 | 5.057 | 5.78 | 6.502 | 7.225 | 7.947 | 8.67 | 9.392 | 10.11 | 20W01 | 7.1 | +0.04 | +0.57% | -2.23 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 | 19W52 | 7.06 | -0.04 | -0.56% | -3.26 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 | 19W51 | 7.1 | -0.07 | -0.98% | -3.29 | 4.405 | 5.139 | 5.873 | 6.607 | 7.342 | 8.076 | 8.81 | 9.544 | 10.28 | 19W50 | 7.17 | +0.02 | +0.28% | -2.97 | 4.434 | 5.172 | 5.911 | 6.65 | 7.389 | 8.128 | 8.867 | 9.606 | 10.34 | 19W49 | 7.15 | -0.11 | -1.52% | -3.84 | 4.461 | 5.205 | 5.948 | 6.692 | 7.435 | 8.179 | 8.922 | 9.666 | 10.41 | 19W48 | 7.26 | +0.06 | +0.83% | -3 | 4.491 | 5.239 | 5.988 | 6.736 | 7.485 | 8.233 | 8.982 | 9.73 | 10.48 | 19W47 | 7.2 | -0.05 | -0.69% | -4.27 | 4.512 | 5.265 | 6.017 | 6.769 | 7.521 | 8.273 | 9.025 | 9.777 | 10.53 | 19W46 | 7.25 | 0 | 0% | -4.06 | 4.534 | 5.29 | 6.046 | 6.801 | 7.557 | 8.313 | 9.068 | 9.824 | 10.58 | 19W45 | 7.25 | -0.01 | -0.14% | -4.45 | 4.553 | 5.311 | 6.07 | 6.829 | 7.588 | 8.346 | 9.105 | 9.864 | 10.62 | 19W44 | 7.26 | -0.28 | -3.71% | -4.71 | 4.572 | 5.333 | 6.095 | 6.857 | 7.619 | 8.381 | 9.143 | 9.905 | 10.67 | 19W43 | 7.54 | -0.01 | -0.13% | -1.44 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 | 19W42 | 7.55 | +0.03 | +0.4% | -1.88 | 4.617 | 5.386 | 6.156 | 6.925 | 7.695 | 8.464 | 9.234 | 10 | 10.77 | 19W41 | 7.52 | -0.04 | -0.53% | -2.77 | 4.641 | 5.414 | 6.188 | 6.961 | 7.735 | 8.508 | 9.282 | 10.06 | 10.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 7.56 | -0.07 | -0.92% | -2.49 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 | 8.528 | 9.304 | 10.08 | 10.85 | 19W39 | 7.63 | -0.09 | -1.17% | -1.75 | 4.66 | 5.436 | 6.213 | 6.99 | 7.766 | 8.543 | 9.319 | 10.1 | 10.87 | 19W38 | 7.72 | -0.05 | -0.64% | -0.49 | 4.655 | 5.43 | 6.206 | 6.982 | 7.758 | 8.533 | 9.309 | 10.09 | 10.86 | 19W37 | 7.77 | -0.02 | -0.26% | +0.27 | 4.65 | 5.424 | 6.199 | 6.974 | 7.749 | 8.524 | 9.299 | 10.07 | 10.85 | 19W36 | 7.79 | +0.06 | +0.78% | +0.7 | 4.642 | 5.415 | 6.189 | 6.963 | 7.736 | 8.51 | 9.283 | 10.06 | 10.83 | 19W35 | 7.73 | +0.06 | +0.78% | +0.18 | 4.63 | 5.401 | 6.173 | 6.945 | 7.716 | 8.488 | 9.259 | 10.03 | 10.8 | 19W34 | 7.67 | +0.02 | +0.26% | -0.58 | 4.629 | 5.4 | 6.172 | 6.943 | 7.715 | 8.486 | 9.258 | 10.03 | 10.8 | 19W33 | 7.65 | -0.01 | -0.13% | -0.88 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 | 19W32 | 7.66 | 0 | 0% | -0.73 | 4.63 | 5.401 | 6.173 | 6.945 | 7.716 | 8.488 | 9.259 | 10.03 | 10.8 | 19W31 | 7.66 | -0.46 | -5.67% | -0.98 | 4.642 | 5.415 | 6.189 | 6.963 | 7.736 | 8.51 | 9.283 | 10.06 | 10.83 | 19W30 | 8.12 | +0.05 | +0.62% | +4.09 | 4.68 | 5.461 | 6.241 | 7.021 | 7.801 | 8.581 | 9.361 | 10.14 | 10.92 | 19W29 | 8.07 | +0.31 | +3.99% | +3.57 | 4.675 | 5.454 | 6.233 | 7.012 | 7.792 | 8.571 | 9.35 | 10.13 | 10.91 | 19W28 | 7.76 | +0.03 | +0.39% | -0.39 | 4.674 | 5.454 | 6.233 | 7.012 | 7.791 | 8.57 | 9.349 | 10.13 | 10.91 | 19W27 | 7.73 | +0.21 | +2.79% | -1.03 | 4.686 | 5.468 | 6.249 | 7.03 | 7.811 | 8.592 | 9.373 | 10.15 | 10.94 | 19W26 | 7.52 | -0.09 | -1.18% | -3.8 | 4.69 | 5.472 | 6.254 | 7.035 | 7.817 | 8.599 | 9.38 | 10.16 | 10.94 | 19W25 | 7.61 | +0.01 | +0.13% | -3.01 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 | 8.631 | 9.415 | 10.2 | 10.98 | 19W24 | 7.6 | +0.07 | +0.93% | -3.44 | 4.722 | 5.51 | 6.297 | 7.084 | 7.871 | 8.658 | 9.445 | 10.23 | 11.02 | 19W23 | 7.53 | -0.18 | -2.33% | -4.75 | 4.743 | 5.534 | 6.324 | 7.115 | 7.905 | 8.696 | 9.486 | 10.28 | 11.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 7.71 | 0 | 0% | -2.82 | 4.76 | 5.554 | 6.347 | 7.14 | 7.934 | 8.727 | 9.521 | 10.31 | 11.11 | 19W21 | 7.71 | +0.08 | +1.05% | -3.09 | 4.774 | 5.569 | 6.365 | 7.161 | 7.956 | 8.752 | 9.547 | 10.34 | 11.14 | 19W20 | 7.63 | -0.29 | -3.66% | -4.14 | 4.776 | 5.571 | 6.367 | 7.163 | 7.959 | 8.755 | 9.551 | 10.35 | 11.14 | 19W19 | 7.92 | -0.58 | -6.82% | -0.52 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 | 8.758 | 9.554 | 10.35 | 11.15 | 19W18 | 8.5 | +0.5 | +6.25% | +6.99 | 4.767 | 5.561 | 6.356 | 7.15 | 7.945 | 8.739 | 9.534 | 10.33 | 11.12 | 19W17 | 8 | -0.06 | -0.74% | +1.36 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 8.682 | 9.471 | 10.26 | 11.05 |
|