(2640) 大車隊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	120	+0.5	+0.42%	+5.94	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
24W15	119.5	+0.5	+0.42%	+6.37	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
24W14	119	0	0%	+6.58	66.99	78.16	89.32	100.5	111.7	122.8	134	145.1	156.3
24W13	119	+1	+0.85%	+7.24	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
24W12	118	+0.5	+0.43%	+6.86	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.5	154.6
24W11	117.5	+9.5	+8.8%	+6.86	65.98	76.97	87.97	98.97	110	121	132	142.9	153.9
24W10	108	-2	-1.82%	-1.61	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
24W09	110	0	0%	-0.03	66.02	77.03	88.03	99.03	110	121	132	143	154.1
24W08	110	+1	+0.92%	-0.03	66.02	77.03	88.03	99.03	110	121	132	143	154.1
24W07	109	+1.5	+1.4%	-1.05	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
24W06	107.5	-0.5	-0.46%	-2.61	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
24W05	108	+1	+0.93%	-2.23	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
24W04	107	-1	-0.93%	-3.03	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
24W03	108	-2.5	-2.26%	-1.99	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
24W02	110.5	+0.5	+0.45%	+0.42	66.02	77.03	88.03	99.03	110	121	132	143	154.1
24W01	110	-2	-1.79%	-0.14	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
23W52	112	0	0%	+1.71	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.1	154.2
23W51	112	-3	-2.61%	+1.96	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	115	+3.5	+3.14%	+5.21	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
23W49	111.5	+1.5	+1.36%	+2.58	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
23W48	110	-1.5	-1.35%	+1.53	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
23W47	111.5	-0.5	-0.45%	+3.06	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
23W46	112	+3.5	+3.23%	+3.96	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
23W45	108.5	+2	+1.88%	+0.93	64.5	75.25	86	96.75	107.5	118.2	129	139.7	150.5
23W44	106.5	+1.5	+1.43%	-0.86	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
23W43	105	-1	-0.94%	-2.53	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
23W42	106	-6	-5.36%	-2.37	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
23W41	112	+2.5	+2.28%	+2.21	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.4	153.4
23W40	109.5	+1	+0.92%	-0.42	65.98	76.97	87.97	98.97	110	121	132	142.9	153.9
23W39	108.5	+3.5	+3.33%	-1.88	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.7	154.8
23W38	105	-2	-1.87%	-5.44	66.62	77.73	88.83	99.93	111	122.1	133.2	144.3	155.5
23W37	107	0	0%	-4.82	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.1	157.4
23W36	107	-1	-0.93%	-6.2	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
23W35	108	+2.5	+2.37%	-7.57	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
23W34	105.5	-3.5	-3.21%	-11.5	71.52	83.43	95.35	107.3	119.2	131.1	143	154.9	166.9
23W33	109	+1.5	+1.4%	-10.4	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	107.5	-3	-2.71%	-13	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
23W31	110.5	-5.5	-4.74%	-12	75.3	87.85	100.4	112.9	125.5	138	150.6	163.1	175.7
23W30	116	-3	-2.52%	-8.88	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
23W29	119	+2	+1.71%	-6.78	76.59	89.36	102.1	114.9	127.7	140.4	153.2	165.9	178.7
23W28	117	-0.5	-0.43%	-8.29	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.8	178.6
23W27	117.5	+3	+2.62%	-8.01	76.64	89.41	102.2	115	127.7	140.5	153.3	166	178.8
23W26	114.5	-8.5	-6.91%	-10.2	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
23W25	123	-5.5	-4.28%	-3.59	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.8	178.6
23W24	128.5	-14.5	-10.1%	+1.15	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
23W23	143	+4.5	+3.25%	+14	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
23W22	138.5	+1.5	+1.09%	+12.9	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
23W21	137	+2	+1.48%	+13.9	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.3	168.4
23W20	135	+3	+2.27%	+14.4	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
23W19	132	-2	-1.49%	+13.8	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
23W18	134	+13.5	+11.2%	+18.1	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
23W17	120.5	+2.5	+2.12%	+9.44	66.06	77.08	88.09	99.1	110.1	121.1	132.1	143.1	154.2
23W16	118	-1	-0.84%	+9.49	64.66	75.44	86.22	96.99	107.8	118.5	129.3	140.1	150.9
23W15	119	+4	+3.48%	+12.8	63.29	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	115	0	0%	+11.4	61.92	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
23W13	115	-1	-0.86%	+13.6	60.73	70.86	80.98	91.1	101.2	111.3	121.5	131.6	141.7
23W12	116	+9	+8.41%	+17.1	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
23W11	107	-1	-0.93%	+10.7	58	67.67	77.34	87	96.67	106.3	116	125.7	135.3
23W10	108	+1	+0.93%	+13.8	56.96	66.46	75.95	85.44	94.94	104.4	113.9	123.4	132.9
23W09	107	-1	-0.93%	+14.8	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
23W08	108	-1	-0.92%	+18	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
23W07	109	+11	+11.2%	+21.7	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
23W06	98	+7.1	+7.81%	+12.1	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
23W05	90.9	+0.8	+0.89%	+5.87	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
23W03	90.1	+1.9	+2.15%	+6.05	50.98	59.47	67.97	76.47	84.96	93.46	102	110.4	118.9
23W02	88.2	-1.1	-1.23%	+4.56	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
23W01	89.3	-0.1	-0.11%	+6.39	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
22W53	89.4	+3	+3.47%	+7.15	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
22W52	86.4	+1	+1.17%	+4.28	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
22W51	85.4	+0.9	+1.07%	+3.25	49.63	57.9	66.17	74.44	82.72	90.99	99.26	107.5	115.8
22W50	84.5	-0.7	-0.82%	+2.26	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
22W49	85.2	+0.2	+0.24%	+3.17	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	85	+2.2	+2.66%	+2.97	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
22W47	82.8	+1.8	+2.22%	+0.33	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
22W46	81	+3	+3.85%	-1.79	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
22W45	78	-1.2	-1.52%	-5.51	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
22W44	79.2	-3	-3.65%	-4.21	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
22W43	82.2	-0.6	-0.72%	-0.47	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
22W42	82.8	+0.1	+0.12%	+0.35	49.5	57.76	66.01	74.26	82.51	90.76	99.01	107.3	115.5
22W41	82.7	+0.8	+0.98%	+0.68	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
22W40	81.9	-2.7	-3.19%	+0.13	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
22W39	84.6	+0.3	+0.36%	+3.83	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
22W38	84.3	+0.4	+0.48%	+4.2	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
22W37	83.9	-0.8	-0.94%	+4.38	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
22W36	84.7	-0.1	-0.12%	+5.83	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
22W35	84.8	+2.7	+3.29%	+6.57	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
22W34	82.1	+0.2	+0.24%	+3.77	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.8	110.8
22W33	81.9	+2.1	+2.63%	+4.04	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
22W32	79.8	+1.8	+2.31%	+1.8	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
22W31	78	-3.1	-3.82%	-0.45	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	81.1	+3.1	+3.97%	+3.36	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
22W29	78	-0.2	-0.26%	-0.63	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
22W28	78.2	+0.4	+0.51%	-0.68	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
22W27	77.8	+0.7	+0.91%	-1.44	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
22W26	77.1	-0.4	-0.52%	-2.77	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
22W25	77.5	-1.9	-2.39%	-2.84	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
22W24	79.4	+0.7	+0.89%	-0.9	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
22W23	78.7	-0.2	-0.25%	-1.96	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
22W22	78.9	+1.9	+2.47%	-2.26	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
22W21	77	-0.6	-0.77%	-5.16	48.72	56.83	64.95	73.07	81.19	89.31	97.43	105.5	113.7
22W20	77.6	-1.7	-2.14%	-4.96	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
22W19	79.3	-0.1	-0.13%	-3.12	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
22W18	79.4	-2.1	-2.58%	-2.97	49.1	57.28	65.46	73.65	81.83	90.01	98.2	106.4	114.6
22W17	81.5	+0.3	+0.37%	-0.45	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
22W16	81.2	+0.4	+0.5%	-0.72	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
22W15	80.8	-1.7	-2.06%	-1.37	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
22W14	82.5	-0.7	-0.84%	+0.47	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.8	115
22W13	83.2	+1.1	+1.34%	+1.4	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	82.1	+0.7	+0.86%	+0.53	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
22W11	81.4	-3.1	-3.67%	+0.47	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
22W10	84.5	-0.5	-0.59%	+5.04	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
22W09	85	+2	+2.41%	+6.75	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
22W08	83	+2.8	+3.49%	+5.35	47.27	55.15	63.03	70.91	78.78	86.66	94.54	102.4	110.3
22W07	80.2	+1.2	+1.52%	+2.75	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
22W05	79	-0.9	-1.13%	+2.04	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
22W04	79.9	-0.6	-0.75%	+3.86	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
22W03	80.5	-2.4	-2.9%	+5.45	45.8	53.44	61.07	68.7	76.34	83.97	91.61	99.24	106.9
22W02	82.9	-0.4	-0.48%	+9.53	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
22W01	83.3	+1.6	+1.96%	+11.3	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
21W52	81.7	+3.5	+4.48%	+10.5	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
21W51	78.2	+4.6	+6.25%	+6.99	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
21W50	73.6	-0.4	-0.54%	+1.41	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
21W49	74	+0.2	+0.27%	+2.59	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
21W48	73.8	-0.3	-0.4%	+2.69	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
21W47	74.1	+0.6	+0.82%	+3.08	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
21W46	73.5	+1.5	+2.08%	+2.19	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	72	-0.6	-0.83%	-0.16	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
21W44	72.6	+0.4	+0.55%	-0.03	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
21W43	72.2	+0.2	+0.28%	-1.52	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
21W42	72	-0.3	-0.41%	-3.1	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
21W41	72.3	+1.5	+2.12%	-3.98	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
21W40	70.8	-0.3	-0.42%	-7.11	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
21W39	71.1	-0.4	-0.56%	-8.16	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
21W38	71.5	+3.7	+5.46%	-8.41	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
21W37	67.8	-2.8	-3.97%	-13.9	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
21W36	70.6	-3.4	-4.59%	-11.4	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
21W35	74	-0.6	-0.8%	-7.94	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
21W34	74.6	-1.4	-1.84%	-7.74	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
21W33	76	-2.6	-3.31%	-6.49	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
21W32	78.6	-3	-3.68%	-3.79	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
21W31	81.6	-3.4	-4%	-0.57	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
21W30	85	0	0%	+3.1	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
21W29	85	+0.8	+0.95%	+3.06	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
21W28	84.2	-2.2	-2.55%	+1.99	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	86.4	+6.8	+8.54%	+4.57	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
21W26	79.6	-0.2	-0.25%	-3.24	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
21W25	79.8	-0.9	-1.12%	-2.93	49.32	57.55	65.77	73.99	82.21	90.43	98.65	106.9	115.1
21W24	80.7	+1.2	+1.51%	-1.79	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
21W23	79.5	-0.7	-0.87%	-3.12	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
21W22	80.2	+0.2	+0.25%	-2.03	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
21W21	80	-1.5	-1.84%	-1.97	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
21W20	81.5	-1.9	-2.28%	+0.33	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
21W19	83.4	-3.1	-3.58%	+3.27	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
21W18	86.5	+1.1	+1.29%	+7.8	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
21W17	85.4	-0.6	-0.7%	+7.34	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
21W16	86	+0.9	+1.06%	+8.82	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
21W15	85.1	+3.3	+4.03%	+8.42	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
21W14	81.8	+3	+3.81%	+4.79	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
21W13	78.8	-0.5	-0.63%	+1.18	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.2	109
21W12	79.3	0	0%	+1.87	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
21W11	79.3	+2.4	+3.12%	+1.85	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
21W10	76.9	0	0%	-1.64	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	76.9	+1.8	+2.4%	-2.42	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.4	110.3
21W08	75.1	-0.3	-0.4%	-5.42	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
21W06	75.4	-1.2	-1.57%	-6.02	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
21W05	76.6	-1.1	-1.42%	-4.87	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
21W04	77.7	-0.8	-1.02%	-3.69	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
21W03	78.5	-0.5	-0.63%	-2.64	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
21W02	79	-0.5	-0.63%	-1.99	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
21W01	79.5	0	0%	-1.09	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
20W52	79.5	+1.2	+1.53%	-1.41	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
20W51	78.3	-1.2	-1.51%	-3.25	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
20W50	79.5	-4	-4.79%	-2.68	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
20W49	83.5	-1.5	-1.76%	+1.48	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
20W48	85	+0.3	+0.35%	+2.82	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
20W47	84.7	-1.1	-1.28%	+1.96	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
20W46	85.8	+6.6	+8.33%	+2.64	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
20W45	79.2	+0.6	+0.76%	-5.53	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
20W44	78.6	+1.5	+1.95%	-7.07	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
20W43	77.1	-1.1	-1.41%	-9.9	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	78.2	+2.2	+2.89%	-10	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
20W41	76	-6.9	-8.32%	-13.6	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
20W40	82.9	-0.4	-0.48%	-6.21	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
20W39	83.3	-4.9	-5.56%	-5.42	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
20W38	88.2	+1	+1.15%	+0.31	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
20W37	87.2	-1.3	-1.47%	-0.08	52.36	61.09	69.82	78.54	87.27	96	104.7	113.4	122.2
20W36	88.5	-1.7	-1.88%	+2.03	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
20W35	90.2	-1.3	-1.42%	+4.89	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
20W34	91.5	+2.5	+2.81%	+7.53	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
20W33	89	+0.2	+0.23%	+5.78	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
20W32	88.8	-2.7	-2.95%	+6.68	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
20W31	91.5	-3.2	-3.38%	+11.2	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
20W30	94.7	+3.2	+3.5%	+16.7	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
20W29	91.5	+9.7	+11.9%	+15.2	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
20W28	81.8	+3.1	+3.94%	+5.06	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
20W27	78.7	-2.8	-3.44%	+2.32	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
20W26	81.5	+1.9	+2.39%	+7.54	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
20W25	79.6	-0.7	-0.87%	+6.76	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	80.3	+1.5	+1.9%	+9.86	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
20W23	78.8	+0.3	+0.38%	+9.06	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
20W22	78.5	-0.6	-0.76%	+9.04	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
20W21	79.1	+1.8	+2.33%	+10.5	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
20W20	77.3	+0.7	+0.91%	+8.38	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
20W19	76.6	+0.4	+0.52%	+7.43	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
20W18	76.2	+3.9	+5.39%	+6.8	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
20W17	72.3	+0.8	+1.12%	+1.14	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
20W16	71.5	+2	+2.88%	-0.93	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
20W15	69.5	+5.5	+8.59%	-4.71	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
20W14	64	-1.6	-2.44%	-13	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
20W13	65.6	+5.1	+8.43%	-12	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
20W12	60.5	-8.9	-12.8%	-19.8	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
20W11	69.4	-6	-7.96%	-9.43	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
20W10	75.4	+2.2	+3.01%	-2.11	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
20W09	73.2	-2.5	-3.3%	-5.12	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
20W08	75.7	-1.3	-1.69%	-2.34	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
20W07	77	-0.2	-0.26%	-0.85	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	77.2	-0.8	-1.03%	-0.5	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
20W05	78	-3.2	-3.94%	+0.89	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
20W04	81.2	-0.3	-0.37%	+5.76	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
20W03	81.5	+4.1	+5.3%	+7.09	45.66	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
20W02	77.4	+0.3	+0.39%	+2.7	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
20W01	77.1	+0.1	+0.13%	+2.64	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
19W52	77	+1	+1.32%	+2.74	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
19W51	76	+1.4	+1.88%	+1.74	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
19W50	74.6	-2.4	-3.12%	0	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
19W49	77	-1	-1.28%	+3.25	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
19W48	78	+0.4	+0.52%	+5.11	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
19W47	77.6	+1.6	+2.11%	+4.94	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
19W46	76	+2.3	+3.12%	+2.9	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
19W45	73.7	+2.7	+3.8%	-0.4	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
19W44	71	-1.5	-2.07%	-3.96	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
19W43	72.5	+0.7	+0.97%	-2.04	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
19W42	71.8	-2.4	-3.23%	-2.59	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
19W41	74.2	-0.7	-0.93%	+0.95	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	74.9	+1.1	+1.49%	+2.69	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
19W39	73.8	-0.9	-1.2%	+2.01	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
19W38	74.7	+0.4	+0.54%	+3.96	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
19W37	74.3	+2.1	+2.91%	+4.08	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
19W36	72.2	-2.4	-3.22%	+2.18	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
19W35	74.6	-1.9	-2.48%	+6.5	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
19W34	76.5	-1.2	-1.54%	+10.4	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
19W33	77.7	+4.8	+6.58%	+13.7	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
19W32	72.9	+0.9	+1.25%	+8.57	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
19W31	72	+3.4	+4.96%	+8.42	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
19W30	68.6	-0.5	-0.72%	+4.21	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
19W29	69.1	+2.2	+3.29%	+5.58	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
19W28	66.9	-0.3	-0.45%	+2.87	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
19W27	67.2	-0.2	-0.3%	+3.74	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
19W26	67.4	-1.2	-1.75%	+4.5	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
19W25	68.6	+3.7	+5.7%	+6.75	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
19W24	64.9	+0.7	+1.09%	+1.71	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
19W23	64.2	-0.7	-1.08%	+0.82	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	64.9	+1.2	+1.88%	+2.09	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
19W21	63.7	+1.2	+1.92%	+0.35	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
19W20	62.5	-0.8	-1.26%	-1.42	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
19W19	63.3	-1.2	-1.86%	+0.12	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
19W18	64.5	+0.9	+1.42%	+2.39	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
19W17	63.6	-0.1	-0.16%	+1.47	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75