(2637) 慧洋-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	69.2	+2.9	+4.37%	+16.4	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
24W16	66.3	-0.4	-0.6%	+14.2	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
24W15	66.7	+9.3	+16.2%	+17	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
24W14	57.4	-1	-1.71%	+2.75	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
24W13	58.4	-3.4	-5.5%	+4.91	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
24W12	61.8	+2.9	+4.92%	+12	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
24W11	58.9	-1.9	-3.12%	+8.04	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
24W10	60.8	-0.3	-0.49%	+12.8	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
24W09	61.1	+4.7	+8.33%	+15	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
24W08	56.4	+3.4	+6.42%	+7.84	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
24W07	53	+2	+3.92%	+3.05	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
24W06	51	-0.6	-1.16%	+0.5	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
24W05	51.6	0	0%	+3.03	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
24W04	51.6	-0.5	-0.96%	+4.38	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
24W03	52.1	0	0%	+6.8	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.41	68.29
24W02	52.1	-2.8	-5.1%	+7.91	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
24W01	54.9	+2.9	+5.58%	+14.6	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
23W52	52	-1.2	-2.26%	+9.62	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	53.2	+2.1	+4.11%	+12.8	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
23W50	51.1	+0.5	+0.99%	+8.98	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.95	65.64
23W49	50.6	+0.3	+0.6%	+7.86	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
23W48	50.3	+5.2	+11.5%	+8.07	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
23W47	45.1	+1	+2.27%	-2.28	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
23W46	44.1	+1.75	+4.13%	-4.15	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.42
23W45	42.35	-0.85	-1.97%	-8.48	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
23W44	43.2	+0.1	+0.23%	-6.99	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
23W43	43.1	-2.5	-5.48%	-7.85	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
23W42	45.6	-1.5	-3.18%	-3.03	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
23W41	47.1	-1.8	-3.68%	+0.02	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.21	65.92
23W40	48.9	+0.45	+0.93%	+4.03	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
23W39	48.45	-1.2	-2.42%	+3.22	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
23W38	49.65	-1.75	-3.4%	+5.72	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.05	65.75
23W37	51.4	+5.6	+12.2%	+9.38	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
23W36	45.8	+0.6	+1.33%	-2.43	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
23W35	45.2	+1.9	+4.39%	-4.52	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
23W34	43.3	-4.2	-8.84%	-9.27	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	47.5	+2.9	+6.5%	-2.92	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
23W32	44.6	-2.8	-5.91%	-11	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
23W31	47.4	+1	+2.16%	-7.91	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
23W30	46.4	-0.05	-0.11%	-11.7	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
23W29	46.45	+0.4	+0.87%	-13.8	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
23W28	46.05	-1.95	-4.06%	-16.5	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.68	77.2
23W27	48	-0.8	-1.64%	-15.2	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
23W26	48.8	-1.2	-2.4%	-15.9	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
23W25	50	-0.7	-1.38%	-15.6	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
23W24	50.7	-0.3	-0.59%	-15.9	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
23W23	51	+0.8	+1.59%	-17.2	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
23W22	50.2	-8.8	-14.9%	-20	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
23W21	59	-3.9	-6.2%	-8.31	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W20	62.9	+0.7	+1.13%	-3.29	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W19	62.2	+1.1	+1.8%	-4.06	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
23W18	61.1	-3	-4.68%	-5.65	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
23W17	64.1	+1.3	+2.07%	-1.08	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23W16	62.8	-2.3	-3.53%	-2.59	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	65.1	-1.5	-2.25%	+1.46	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W14	66.6	+2.4	+3.74%	+4.44	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
23W13	64.2	+0.5	+0.78%	+1.31	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
23W12	63.7	-4	-5.91%	+0.45	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
23W11	67.7	+1.2	+1.8%	+6.67	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
23W10	66.5	-4.1	-5.81%	+5.75	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
23W09	70.6	+2.6	+3.82%	+13	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
23W08	68	+7.8	+13%	+10.1	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
23W07	60.2	-1.1	-1.79%	-1.22	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
23W06	61.3	-0.3	-0.49%	+0.95	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
23W05	61.6	+1.8	+3.01%	+2.27	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
23W03	59.8	+1	+1.7%	+0.41	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
23W02	58.8	-1.2	-2%	-0.39	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
23W01	60	-1.4	-2.28%	+2.28	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
22W53	61.4	-3.4	-5.25%	+4.82	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
22W52	64.8	+0.4	+0.62%	+12.1	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
22W51	64.4	+4.3	+7.15%	+12.4	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22W50	60.1	-1.4	-2.28%	+5.64	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	61.5	+0.8	+1.32%	+9.19	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
22W48	60.7	+3	+5.2%	+8.87	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
22W47	57.7	+0.4	+0.7%	+3.22	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W46	57.3	+2.4	+4.37%	+1.06	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
22W45	54.9	+2.1	+3.98%	-4.64	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
22W44	52.8	-0.2	-0.38%	-9.8	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
22W43	53	-1	-1.85%	-11.3	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
22W42	54	-4.9	-8.32%	-11.5	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
22W41	58.9	+7.2	+13.9%	-4.83	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
22W40	51.7	-6.2	-10.7%	-17.3	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
22W39	57.9	-1.2	-2.03%	-8.53	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
22W38	59.1	+6.4	+12.1%	-7.63	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
22W37	52.7	-1.4	-2.59%	-19.5	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
22W36	54.1	-8.5	-13.6%	-20.9	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
22W35	62.6	-5.5	-8.08%	-13.3	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
22W34	68.1	-0.5	-0.73%	-9.1	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
22W33	68.6	+1.1	+1.63%	-10.8	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
22W32	67.5	-1.1	-1.6%	-14.4	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	68.6	-0.9	-1.29%	-16.3	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
22W30	69.5	+4.2	+6.43%	-17.1	50.28	58.67	67.05	75.43	83.81	92.19	100.6	108.9	117.3
22W29	65.3	-1.8	-2.68%	-24.1	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
22W28	67.1	+5.3	+8.58%	-24.3	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
22W27	61.8	-5	-7.49%	-31.5	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
22W26	66.8	-11.8	-15%	-27.6	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
22W25	78.6	-12.4	-13.6%	-16	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
22W24	91	-12.5	-12.1%	-3.55	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.6	132.1
22W23	103.5	+6	+6.15%	+8.95	57	66.5	76	85.5	95	104.5	114	123.5	133
22W22	97.5	+3.9	+4.17%	+3.64	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
22W21	93.6	-1	-1.06%	+0.12	56.1	65.44	74.79	84.14	93.49	102.8	112.2	121.5	130.9
22W20	94.6	-13.4	-12.4%	+1.49	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
22W19	108	+15.8	+17.1%	+17	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
22W18	92.2	-5.6	-5.73%	+2.84	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.6	125.5
22W17	97.8	-1.5	-1.51%	+10.5	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
22W16	99.3	+10.8	+12.2%	+14	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
22W15	88.5	+1	+1.14%	+3.41	51.35	59.91	68.47	77.03	85.58	94.14	102.7	111.3	119.8
22W14	87.5	+2.8	+3.31%	+2.88	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	84.7	-3.6	-4.08%	+0.01	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
22W12	88.3	-11.2	-11.3%	+4.38	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
22W11	99.5	+8	+8.74%	+19.3	50.03	58.37	66.71	75.05	83.38	91.72	100.1	108.4	116.7
22W10	91.5	+1.6	+1.78%	+12.5	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
22W09	89.9	0	0%	+12.8	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
22W08	89.9	+6.9	+8.31%	+15.1	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
22W07	83	+9.6	+13.1%	+8.04	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
22W05	73.4	-4.1	-5.29%	-3.23	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
22W04	77.5	-1.6	-2.02%	+3.03	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
22W03	79.1	-0.7	-0.88%	+6.16	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
22W02	79.8	-1.8	-2.21%	+8.33	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
22W01	81.6	-1.2	-1.45%	+11.2	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
21W52	82.8	-0.6	-0.72%	+13.7	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
21W51	83.4	+10.8	+14.9%	+14.7	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
21W50	72.6	-0.4	-0.55%	+0.2	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
21W49	73	+3.2	+4.58%	+0.09	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
21W48	69.8	+0.3	+0.43%	-5.12	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
21W47	69.5	-3.7	-5.05%	-7.37	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	73.2	+2.9	+4.13%	-3.42	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
21W45	70.3	+5	+7.66%	-7.52	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
21W44	65.3	-2.9	-4.25%	-15.1	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
21W43	68.2	+0.1	+0.15%	-12.4	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
21W42	68.1	-8.2	-10.7%	-13.7	47.35	55.25	63.14	71.03	78.92	86.82	94.71	102.6	110.5
21W41	76.3	+1.9	+2.55%	-5.16	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
21W40	74.4	-6.8	-8.37%	-9.15	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
21W39	81.2	+1.2	+1.5%	-4.01	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
21W38	80	+1.2	+1.52%	-7.18	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
21W37	78.8	-2.5	-3.08%	-8.78	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
21W36	81.3	-7.5	-8.45%	-5.19	51.45	60.02	68.6	77.17	85.75	94.32	102.9	111.5	120
21W35	88.8	+9.4	+11.8%	+4.6	50.94	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
21W34	79.4	+3.3	+4.34%	-4.73	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
21W33	76.1	-5.9	-7.2%	-7.69	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
21W32	82	+4	+5.13%	+1.02	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
21W31	78	-3.6	-4.41%	-2.64	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.2	112.2
21W30	81.6	-6.4	-7.27%	+2.56	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
21W29	88	-7	-7.37%	+13.1	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	95	-14.5	-13.2%	+27.8	44.59	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
21W27	109.5	+7.5	+7.35%	+56.7	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
21W26	102	+19.5	+23.6%	+58.7	38.56	44.99	51.42	57.85	64.27	70.7	77.13	83.56	89.98
21W25	82.5	+12	+17%	+40	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
21W24	70.5	+0.3	+0.43%	+28.1	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
21W23	70.2	+1.6	+2.33%	+35.4	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
21W22	68.6	+0.9	+1.33%	+41.2	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
21W21	67.7	+8.1	+13.6%	+48.9	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.64
21W20	59.6	-8.7	-12.7%	+41	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
21W19	68.3	-2.5	-3.53%	+72.5	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
21W18	70.8	+12.2	+20.8%	+95.7	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
21W17	58.6	+15.85	+37.1%	+79.7	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
21W16	42.75	+5.2	+13.8%	+42	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.15
21W15	37.55	+1.1	+3.02%	+30.9	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
21W14	36.45	+4.1	+12.7%	+31.7	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
21W13	32.35	+0.35	+1.09%	+21	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
21W12	32	+2.95	+10.2%	+22.7	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
21W11	29.05	+1.15	+4.12%	+14.6	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	27.9	+0.05	+0.18%	+12.4	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.74
21W09	27.85	+1.45	+5.49%	+14	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
21W08	26.4	+1.75	+7.1%	+9.98	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
21W06	24.65	+0.75	+3.14%	+4.23	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
21W05	23.9	-0.6	-2.45%	+2.22	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
21W04	24.5	-1.5	-5.77%	+5.73	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
21W03	26	+1.65	+6.78%	+13.3	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
21W02	24.35	-0.1	-0.41%	+7.65	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
21W01	24.45	+0.2	+0.82%	+8.89	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.44
20W52	24.25	+0.5	+2.11%	+8.99	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
20W51	23.75	+1.4	+6.26%	+7.75	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
20W50	22.35	+0.15	+0.68%	+1.89	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
20W49	22.2	-0.75	-3.27%	+1.23	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
20W48	22.95	+0.65	+2.91%	+4.43	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
20W47	22.3	+0.5	+2.29%	+1.51	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
20W46	21.8	+0.65	+3.07%	-0.75	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
20W45	21.15	-0.05	-0.24%	-4.15	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.68	30.89
20W44	21.2	-0.4	-1.85%	-4.29	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.8	31.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.6	-0.1	-0.46%	-2.62	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
20W42	21.7	-0.5	-2.25%	-2.39	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
20W41	22.2	+0.4	+1.83%	-0.48	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
20W40	21.8	+0.25	+1.16%	-2.49	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
20W39	21.55	-0.8	-3.58%	-4.73	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
20W38	22.35	+0.05	+0.22%	-2.25	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.72	32.01
20W37	22.3	-0.5	-2.19%	-3.33	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
20W36	22.8	-0.05	-0.22%	-1.56	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
20W35	22.85	+0.6	+2.7%	-1.83	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
20W34	22.25	-0.85	-3.68%	-4.35	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
20W33	23.1	+0.85	+3.82%	-1.14	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.37	32.71
20W32	22.25	+0.65	+3.01%	-4.85	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
20W31	21.6	-0.65	-2.92%	-8.28	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
20W30	22.25	-0.45	-1.98%	-6.6	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
20W29	22.7	-0.15	-0.66%	-5.13	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
20W28	22.85	-2.35	-9.33%	-4.85	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
20W27	25.2	+0.45	+1.82%	+4.83	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
20W26	24.75	-0.25	-1%	+4.06	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25	+1.5	+6.38%	+6.26	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
20W24	23.5	-0.8	-3.29%	+1.61	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
20W23	24.3	+1.65	+7.28%	+4.62	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
20W22	22.65	-0.95	-4.03%	-3.28	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
20W21	23.6	+0.25	+1.07%	-0.74	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
20W20	23.35	-1.05	-4.3%	-3.07	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.31	33.72
20W19	24.4	-0.75	-2.98%	-0.02	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
20W18	25.15	+1.55	+6.57%	+1.98	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
20W17	23.6	-0.25	-1.05%	-5.22	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
20W16	23.85	+0.7	+3.02%	-5.87	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
20W15	23.15	+1.25	+5.71%	-10	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
20W14	21.9	+0.5	+2.34%	-16.4	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
20W13	21.4	+1.6	+8.08%	-20	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
20W12	19.8	-5	-20.2%	-27.6	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
20W11	24.8	-2	-7.46%	-11.7	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
20W10	26.8	-0.5	-1.83%	-5.79	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
20W09	27.3	-0.35	-1.27%	-4.76	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
20W08	27.65	+0.2	+0.73%	-4.12	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	27.45	-0.3	-1.08%	-5.28	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
20W06	27.75	-0.5	-1.77%	-4.82	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
20W05	28.25	-1.05	-3.58%	-3.65	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.11	41.05
20W04	29.3	+0.3	+1.03%	-0.65	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
20W03	29	0	0%	-2.01	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
20W02	29	-0.3	-1.02%	-2.38	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
20W01	29.3	-0.05	-0.17%	-1.77	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
19W52	29.35	+0.15	+0.51%	-1.9	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.89	41.89
19W51	29.2	-0.25	-0.85%	-2.57	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
19W50	29.45	-0.2	-0.67%	-2.02	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
19W49	29.65	+0.1	+0.34%	-1.82	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
19W48	29.55	+0.05	+0.17%	-2.76	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
19W47	29.5	-0.2	-0.67%	-3.47	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
19W46	29.7	-0.2	-0.67%	-3.23	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
19W45	29.9	-0.6	-1.97%	-2.93	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
19W44	30.5	-0.15	-0.49%	-1.25	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
19W43	30.65	+0.2	+0.66%	-0.98	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
19W42	30.45	-0.1	-0.33%	-2.28	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.55	+0.05	+0.16%	-3	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
19W40	30.5	+0.5	+1.67%	-3.49	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.25
19W39	30	-0.35	-1.15%	-5.34	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
19W38	30.35	-0.95	-3.04%	-4.42	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
19W37	31.3	-0.8	-2.49%	-1.54	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
19W36	32.1	+0.3	+0.94%	+1.4	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
19W35	31.8	+0.6	+1.92%	+1.01	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
19W34	31.2	+0.05	+0.16%	-0.38	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
19W33	31.15	+0.2	+0.65%	-0.12	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
19W32	30.95	-0.45	-1.43%	-0.36	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
19W31	31.4	-1.95	-5.85%	+1.4	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
19W30	33.35	-1.45	-4.17%	+8.08	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
19W29	34.8	+2.85	+8.92%	+13.9	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
19W28	31.95	+0.3	+0.95%	+6.01	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
19W27	31.65	+0.85	+2.76%	+5.7	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
19W26	30.8	0	0%	+3.52	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
19W25	30.8	+1.2	+4.05%	+3.69	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
19W24	29.6	-0.2	-0.67%	-0.12	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.8	+0.1	+0.34%	+0.52	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
19W22	29.7	+0.2	+0.68%	+0.22	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
19W21	29.5	0	0%	-0.45	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
19W20	29.5	-0.2	-0.67%	-0.38	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
19W19	29.7	-0.3	-1%	+0.51	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
19W18	30	+0.65	+2.21%	+1.69	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3