(2634) 漢翔均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.3	-0.3	-0.52%	+11.7	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
24W16	57.6	+0.8	+1.41%	+13.6	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
24W15	56.8	+3.1	+5.77%	+13.3	30.07	35.08	40.1	45.11	50.12	55.13	60.14	65.15	70.17
24W14	53.7	+1.1	+2.09%	+7.77	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
24W13	52.6	+2.3	+4.57%	+5.48	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.82	69.81
24W12	50.3	+2.75	+5.78%	+0.72	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.92	69.92
24W11	47.55	+0.45	+0.96%	-5.08	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
24W10	47.1	-2.5	-5.04%	-6.69	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
24W09	49.6	+1.2	+2.48%	-2.39	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
24W08	48.4	-0.9	-1.83%	-5.14	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
24W07	49.3	+1.2	+2.49%	-3.99	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
24W06	48.1	-0.15	-0.31%	-6.48	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
24W05	48.25	-1.65	-3.31%	-6.25	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.9	72.05
24W04	49.9	-0.05	-0.1%	-3.55	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
24W03	49.95	-3.05	-5.75%	-3.49	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
24W02	53	-1.2	-2.21%	+2.64	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
24W01	54.2	+0.6	+1.12%	+4.7	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
23W52	53.6	+1.3	+2.49%	+3.6	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.3	-0.2	-0.38%	+0.89	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W50	52.5	+1	+1.94%	+0.77	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
23W49	51.5	-0.8	-1.53%	-1.95	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
23W48	52.3	-0.3	-0.57%	-1.92	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
23W47	52.6	+2.2	+4.37%	-2.77	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
23W46	50.4	+1.85	+3.81%	-7.85	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
23W45	48.55	-3.25	-6.27%	-11.8	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
23W44	51.8	+1.7	+3.39%	-6.93	33.39	38.96	44.53	50.09	55.66	61.22	66.79	72.35	77.92
23W43	50.1	+1.65	+3.41%	-10.5	33.59	39.19	44.79	50.39	55.99	61.59	67.19	72.78	78.38
23W42	48.45	-6.25	-11.4%	-13.9	33.76	39.39	45.02	50.65	56.27	61.9	67.53	73.15	78.78
23W41	54.7	+0.9	+1.67%	-3.58	34.04	39.71	45.38	51.06	56.73	62.4	68.08	73.75	79.42
23W40	53.8	-1.1	-2%	-5.29	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
23W39	54.9	-0.8	-1.44%	-4.09	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
23W38	55.7	-2.3	-3.97%	-3.35	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
23W37	58	-3.9	-6.3%	-0.38	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
23W36	61.9	-0.5	-0.8%	+6.3	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
23W35	62.4	+2.1	+3.48%	+7.79	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
23W34	60.3	+5.6	+10.2%	+5.01	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	54.7	-2.1	-3.7%	-4.04	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
23W32	56.8	+0.7	+1.25%	-0.28	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
23W31	56.1	+2.3	+4.28%	-1.19	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
23W30	53.8	-0.6	-1.1%	-5.28	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
23W29	54.4	-1.3	-2.33%	-4.77	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
23W28	55.7	-3.7	-6.23%	-2.53	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
23W27	59.4	-0.6	-1%	+4.15	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
23W26	60	-3.4	-5.36%	+7.68	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
23W25	63.4	+5.3	+9.12%	+16.7	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
23W24	58.1	+0.6	+1.04%	+10.2	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
23W23	57.5	+1.2	+2.13%	+12	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
23W22	56.3	+1.5	+2.74%	+12.5	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
23W21	54.8	+0.6	+1.11%	+12.6	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.27	68.14
23W20	54.2	-0.2	-0.37%	+14.3	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
23W19	54.4	-2	-3.55%	+17.7	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.7
23W18	56.4	-1.6	-2.76%	+25.5	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
23W17	58	+3.3	+6.03%	+34	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
23W16	54.7	+0.5	+0.92%	+31.9	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	54.2	+11.8	+27.8%	+35.8	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
23W14	42.4	+0.75	+1.8%	+10.2	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
23W13	41.65	-0.8	-1.88%	+9.74	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
23W12	42.45	+2.2	+5.47%	+13.5	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W11	40.25	-0.65	-1.59%	+9.28	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
23W10	40.9	+2.5	+6.51%	+12.3	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
23W09	38.4	-0.1	-0.26%	+6.83	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W08	38.5	0	0%	+8.73	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
23W07	38.5	+0.55	+1.45%	+10.5	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
23W06	37.95	+3	+8.58%	+10.8	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
23W05	34.95	+0.8	+2.34%	+3.27	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
23W03	34.15	-0.55	-1.59%	+1.92	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
23W02	34.7	-0.55	-1.56%	+4.17	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
23W01	35.25	-0.5	-1.4%	+6.62	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
22W53	35.75	+1.2	+3.47%	+8.59	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
22W52	34.55	-0.4	-1.14%	+5.42	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
22W51	34.95	+0.1	+0.29%	+6.26	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
22W50	34.85	+0.05	+0.14%	+5.68	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.8	+3.4	+10.8%	+5.25	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
22W48	31.4	+0.35	+1.13%	-5.12	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
22W47	31.05	+0.15	+0.49%	-7.13	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
22W46	30.9	-1.75	-5.36%	-8.43	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
22W45	32.65	+2.05	+6.7%	-4.58	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
22W44	30.6	-1	-3.16%	-11.2	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
22W43	31.6	+0.15	+0.48%	-9.4	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
22W42	31.45	-2	-5.98%	-10.5	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
22W41	33.45	-0.35	-1.04%	-5.56	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
22W40	33.8	-2.3	-6.37%	-4.43	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
22W39	36.1	+0.05	+0.14%	+2.36	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
22W38	36.05	+0.05	+0.14%	+3.19	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
22W37	36	+0.8	+2.27%	+2.56	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
22W36	35.2	-0.6	-1.68%	+0.85	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
22W35	35.8	+0.7	+1.99%	+2.98	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
22W34	35.1	-1.9	-5.14%	+1.48	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
22W33	37	+1.05	+2.92%	+7.4	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
22W32	35.95	+0.05	+0.14%	+5.64	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.9	+0.9	+2.57%	+6.32	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
22W30	35	-0.1	-0.28%	+4.3	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
22W29	35.1	+2.35	+7.18%	+4.67	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
22W28	32.75	+0.2	+0.61%	-2.04	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
22W27	32.55	+0.8	+2.52%	-1.86	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
22W26	31.75	-6.45	-16.9%	-3.55	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
22W25	38.2	+4.75	+14.2%	+16.6	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
22W24	33.45	+0.05	+0.15%	+4.24	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
22W23	33.4	-0.1	-0.3%	+5.11	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
22W22	33.5	+0.2	+0.6%	+6.32	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
22W21	33.3	+1.75	+5.55%	+6.72	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
22W20	31.55	-0.95	-2.92%	+1.9	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
22W19	32.5	-0.7	-2.11%	+5.48	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
22W18	33.2	-1.5	-4.32%	+8.67	18.33	21.38	24.44	27.5	30.55	33.61	36.66	39.72	42.77
22W17	34.7	+0.95	+2.81%	+14.7	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
22W16	33.75	+4.45	+15.2%	+12.9	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
22W15	29.3	-0.05	-0.17%	-0.99	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
22W14	29.35	-0.25	-0.84%	-0.83	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.6	+0.05	+0.17%	0	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
22W12	29.55	+0.15	+0.51%	-0.04	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
22W11	29.4	-0.5	-1.67%	-0.55	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
22W10	29.9	+0.35	+1.18%	+1.16	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.43	41.38
22W09	29.55	-0.6	-1.99%	0	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
22W08	30.15	+0.55	+1.86%	+1.84	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
22W07	29.6	+0.5	+1.72%	+0.22	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
22W05	29.1	-0.35	-1.19%	-1.24	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
22W04	29.45	-0.35	-1.17%	+0.18	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.15
22W03	29.8	-0.15	-0.5%	+1.77	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
22W02	29.95	+0.6	+2.04%	+2.72	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
22W01	29.35	-0.05	-0.17%	+1.14	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
21W52	29.4	+0.3	+1.03%	+1.64	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
21W51	29.1	-0.45	-1.52%	+0.92	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
21W50	29.55	+0.2	+0.68%	+2.69	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
21W49	29.35	-0.45	-1.51%	+2.54	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
21W48	29.8	-0.45	-1.49%	+4.31	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
21W47	30.25	+1	+3.42%	+6.08	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	29.25	+0.55	+1.92%	+2.95	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
21W45	28.7	+0.5	+1.77%	+0.76	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21W44	28.2	+0.25	+0.89%	-1.29	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
21W43	27.95	-0.25	-0.89%	-2.59	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
21W42	28.2	+0.05	+0.18%	-2.14	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
21W41	28.15	0	0%	-2.54	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
21W40	28.15	-0.05	-0.18%	-2.65	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
21W39	28.2	-0.15	-0.53%	-2.67	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
21W38	28.35	+0.8	+2.9%	-2.49	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
21W37	27.55	-1.1	-3.84%	-5.45	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
21W36	28.65	-0.45	-1.55%	-1.99	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W35	29.1	+0.2	+0.69%	-0.62	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
21W34	28.9	-1.3	-4.3%	-0.92	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
21W33	30.2	+0.4	+1.34%	+4.08	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
21W32	29.8	0	0%	+3.69	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
21W31	29.8	+0.25	+0.85%	+4.03	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
21W30	29.55	+0.45	+1.55%	+3.09	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
21W29	29.1	+0.55	+1.93%	+1.2	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.55	-0.35	-1.21%	-0.88	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.33
21W27	28.9	-0.6	-2.03%	+0.24	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
21W26	29.5	+0.3	+1.03%	+2.35	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
21W25	29.2	+0.45	+1.57%	+1.36	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
21W24	28.75	-0.55	-1.88%	-0.16	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
21W23	29.3	+1.65	+5.97%	+1.65	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
21W22	27.65	+0.75	+2.79%	-4.18	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
21W21	26.9	+0.3	+1.13%	-7.44	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
21W20	26.6	-2	-6.99%	-8.7	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.88	40.79
21W19	28.6	-1.45	-4.83%	-2.04	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
21W18	30.05	-0.65	-2.12%	+3.32	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
21W17	30.7	+0.95	+3.19%	+6.07	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
21W16	29.75	+0.85	+2.94%	+3.56	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
21W15	28.9	+0.1	+0.35%	+0.89	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
21W14	28.8	-0.5	-1.71%	+0.51	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
21W13	29.3	+0.25	+0.86%	+2.31	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
21W12	29.05	-0.05	-0.17%	+1.49	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
21W11	29.1	-0.65	-2.18%	+1.94	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	29.75	-0.55	-1.82%	+4.22	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
21W09	30.3	+2.45	+8.8%	+6.37	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21W08	27.85	+0.45	+1.64%	-1.86	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
21W06	27.4	+0.25	+0.92%	-3.61	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
21W05	27.15	-1.05	-3.72%	-4.66	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
21W04	28.2	+0.3	+1.08%	-1.04	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
21W03	27.9	-0.8	-2.79%	-2	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
21W02	28.7	-0.3	-1.03%	+0.76	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21W01	29	+0.4	+1.4%	+1.78	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
20W52	28.6	-0.5	-1.72%	+0.55	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
20W51	29.1	+1.05	+3.74%	+2.48	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
20W50	28.05	-1.05	-3.61%	-1.41	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
20W49	29.1	+0.15	+0.52%	+1.83	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
20W48	28.95	+0.05	+0.17%	+0.99	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
20W47	28.9	+0.4	+1.4%	+0.78	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
20W46	28.5	+0.45	+1.6%	-0.39	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
20W45	28.05	+0.65	+2.37%	-1.72	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
20W44	27.4	-0.45	-1.62%	-3.65	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	27.85	-0.25	-0.89%	-1.87	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
20W42	28.1	-0.7	-2.43%	-0.94	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
20W41	28.8	+0.45	+1.59%	+1.56	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
20W40	28.35	+0.35	+1.25%	+0.24	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
20W39	28	-1.8	-6.04%	-1.36	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
20W38	29.8	+0.1	+0.34%	+4.43	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.1	39.95
20W37	29.7	-0.55	-1.82%	+4.15	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
20W36	30.25	+1.15	+3.95%	+6.26	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
20W35	29.1	+1.05	+3.74%	+2.23	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
20W34	28.05	+0.45	+1.63%	-1.51	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
20W33	27.6	+0.9	+3.37%	-3.22	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
20W32	26.7	+0.05	+0.19%	-6.33	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
20W31	26.65	-1	-3.62%	-6.82	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
20W30	27.65	-0.35	-1.25%	-3.85	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
20W29	28	+0.2	+0.72%	-2.44	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
20W28	27.8	-1.9	-6.4%	-3.07	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
20W27	29.7	-0.25	-0.83%	+3.58	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
20W26	29.95	+0.4	+1.35%	+5.32	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	29.55	+0.45	+1.55%	+4.84	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
20W24	29.1	-1.1	-3.64%	+3.99	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
20W23	30.2	+0.9	+3.07%	+8.35	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
20W22	29.3	+0.75	+2.63%	+4.92	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
20W21	28.55	+1.15	+4.2%	+1.66	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
20W20	27.4	-0.55	-1.97%	-3.51	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.91	39.75
20W19	27.95	-0.75	-2.61%	-3.02	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
20W18	28.7	+1.8	+6.69%	-1.74	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
20W17	26.9	-0.85	-3.06%	-9.11	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
20W16	27.75	+0.05	+0.18%	-8.16	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
20W15	27.7	+1.05	+3.94%	-9.93	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
20W14	26.65	0	0%	-14.8	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
20W13	26.65	-0.3	-1.11%	-16.6	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
20W12	26.95	-0.7	-2.53%	-16.8	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
20W11	27.65	-3.25	-10.5%	-15.6	19.65	22.92	26.2	29.48	32.75	36.03	39.3	42.58	45.85
20W10	30.9	-0.45	-1.44%	-6.43	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
20W09	31.35	-1.25	-3.83%	-5.14	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
20W08	32.6	-0.3	-0.91%	-1.46	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	32.9	-0.1	-0.3%	-0.37	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
20W06	33	-0.75	-2.22%	+0.16	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
20W05	33.75	-1.2	-3.43%	+2.73	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
20W04	34.95	+0.2	+0.58%	+6.89	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
20W03	34.75	0	0%	+7.13	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
20W02	34.75	-0.3	-0.86%	+7.96	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
20W01	35.05	+2.55	+7.85%	+9.68	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
19W52	32.5	+0.9	+2.85%	+2.4	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
19W51	31.6	+0.4	+1.28%	-0.38	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
19W50	31.2	-0.05	-0.16%	-1.74	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
19W49	31.25	-0.55	-1.73%	-1.72	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
19W48	31.8	0	0%	-0.17	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
19W47	31.8	-0.1	-0.31%	-0.08	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
19W46	31.9	+0.1	+0.31%	+0.07	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
19W45	31.8	+0.1	+0.32%	-0.24	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
19W44	31.7	+0.1	+0.32%	-0.59	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
19W43	31.6	+0.1	+0.32%	-0.92	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
19W42	31.5	-0.25	-0.79%	-1.33	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31.75	-0.45	-1.4%	-0.86	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
19W40	32.2	-0.05	-0.16%	+0.2	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
19W39	32.25	+0.2	+0.62%	-0.12	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
19W38	32.05	+0.3	+0.94%	-1.1	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
19W37	31.75	-0.25	-0.78%	-2.27	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
19W36	32	+0.55	+1.75%	-1.7	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
19W35	31.45	-1	-3.08%	-3.64	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
19W34	32.45	+0.55	+1.72%	-0.81	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
19W33	31.9	-0.05	-0.16%	-2.27	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
19W32	31.95	+0.2	+0.63%	-2.04	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
19W31	31.75	-0.25	-0.78%	-2.32	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
19W30	32	-0.85	-2.59%	-1.55	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
19W29	32.85	-0.3	-0.9%	+1.3	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
19W28	33.15	-1.05	-3.07%	+2.53	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
19W27	34.2	+0.4	+1.18%	+6.11	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
19W26	33.8	+0.7	+2.11%	+5.41	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
19W25	33.1	+0.5	+1.53%	+3.55	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
19W24	32.6	-0.5	-1.51%	+2.12	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	33.1	+0.65	+2%	+3.79	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
19W22	32.45	+0.95	+3.02%	+1.6	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
19W21	31.5	-0.05	-0.16%	-1.59	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
19W20	31.55	+1.05	+3.44%	-1.94	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
19W19	30.5	-1.25	-3.94%	-5.57	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
19W18	31.75	+0.75	+2.42%	-2.49	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59