(2610) 華航均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.55	+1.1	+5.66%	+3.53	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
24W16	19.45	-0.6	-2.99%	-2.07	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
24W15	20.05	+0.9	+4.7%	+0.66	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
24W14	19.15	-0.35	-1.79%	-4.25	12	14	16	18	20	22	24	26	28
24W13	19.5	+0.15	+0.78%	-3.45	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
24W12	19.35	0	0%	-4.97	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
24W11	19.35	-0.45	-2.27%	-5.87	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
24W10	19.8	0	0%	-4.47	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
24W09	19.8	-0.05	-0.25%	-5.12	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
24W08	19.85	-0.4	-1.98%	-5.35	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
24W07	20.25	-0.25	-1.22%	-3.96	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
24W06	20.5	+0.05	+0.24%	-3.32	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.69
24W05	20.45	-0.25	-1.21%	-3.66	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
24W04	20.7	+0.5	+2.48%	-2.73	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
24W03	20.2	-0.9	-4.27%	-4.72	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
24W02	21.1	-0.6	-2.76%	-0.04	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
24W01	21.7	+0.05	+0.23%	+2.88	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
23W52	21.65	-0.25	-1.14%	+2.76	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.9	+0.35	+1.62%	+4.11	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
23W50	21.55	-0.1	-0.46%	+2.47	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
23W49	21.65	+0.5	+2.36%	+2.61	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
23W48	21.15	-0.15	-0.7%	-0.15	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
23W47	21.3	-0.5	-2.29%	-0.09	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
23W46	21.8	+1	+4.81%	+1.36	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
23W45	20.8	-0.35	-1.65%	-3.93	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
23W44	21.15	+1.5	+7.63%	-3.85	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
23W43	19.65	+0.65	+3.42%	-11.8	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
23W42	19	-1.9	-9.09%	-16.4	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
23W41	20.9	-0.5	-2.34%	-10	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
23W40	21.4	+0.2	+0.94%	-9.13	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
23W39	21.2	-0.65	-2.97%	-11.4	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
23W38	21.85	-0.6	-2.67%	-10.1	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
23W37	22.45	-0.25	-1.1%	-9.38	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
23W36	22.7	-0.25	-1.09%	-9.81	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
23W35	22.95	-0.8	-3.37%	-8.82	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
23W34	23.75	+0.1	+0.42%	-5.67	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.65	-1.65	-6.52%	-5.23	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
23W32	25.3	+0.35	+1.4%	+2.54	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
23W31	24.95	-0.5	-1.96%	+3.15	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
23W30	25.45	0	0%	+7.28	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
23W29	25.45	+0.4	+1.6%	+9.57	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
23W28	25.05	-1.2	-4.57%	+10.2	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
23W27	26.25	+0.05	+0.19%	+17.5	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
23W26	26.2	-1.7	-6.09%	+20.2	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.53
23W25	27.9	+0.3	+1.09%	+31.1	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
23W24	27.6	+4.9	+21.6%	+33.8	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
23W23	22.7	-0.35	-1.52%	+13.7	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
23W22	23.05	+2.2	+10.6%	+16.6	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
23W21	20.85	+0.85	+4.25%	+6.65	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
23W20	20	+1	+5.26%	+2.52	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
23W19	19	+0.1	+0.53%	-2.99	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
23W18	18.9	-0.1	-0.53%	-3.44	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
23W17	19	-0.1	-0.52%	-3.19	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
23W16	19.1	-0.7	-3.54%	-2.67	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.8	+0.45	+2.33%	+0.88	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
23W14	19.35	-0.15	-0.77%	-1.08	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
23W13	19.5	+0.2	+1.04%	-0.18	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
23W12	19.3	+0.3	+1.58%	-1.01	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
23W11	19	-1.05	-5.24%	-2.54	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
23W10	20.05	-0.25	-1.23%	+2.58	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
23W09	20.3	0	0%	+4.74	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
23W08	20.3	-0.7	-3.33%	+5.98	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
23W07	21	+2.15	+11.4%	+11	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
23W06	18.85	-0.75	-3.83%	+1.18	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
23W05	19.6	+0.65	+3.43%	+5.7	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
23W03	18.95	-0.2	-1.04%	+3.33	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
23W02	19.15	+0.2	+1.06%	+5.49	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
23W01	18.95	-0.05	-0.26%	+5.39	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
22W53	19	0	0%	+5.04	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
22W52	19	-0.3	-1.55%	+4.75	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
22W51	19.3	-0.35	-1.78%	+5.33	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
22W50	19.65	+1.75	+9.78%	+5.78	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.9	+0.55	+3.17%	-4.53	11.25	13.12	15	16.88	18.75	20.62	22.5	24.38	26.25
22W48	17.35	+0.15	+0.87%	-9	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.78	26.69
22W47	17.2	-0.1	-0.58%	-11.8	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
22W46	17.3	-0.4	-2.26%	-12.7	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
22W45	17.7	+0.75	+4.42%	-12.3	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
22W44	16.95	+0.4	+2.42%	-17.3	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
22W43	16.55	-0.35	-2.07%	-20.9	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.2	29.3
22W42	16.9	-3.45	-17%	-21.2	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
22W41	20.35	+0.7	+3.56%	-7	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
22W40	19.65	-1.75	-8.18%	-11.1	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
22W39	21.4	-1.2	-5.31%	-3.97	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
22W38	22.6	+0.7	+3.2%	+1.08	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
22W37	21.9	-0.1	-0.45%	-2.3	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
22W36	22	-0.9	-3.93%	-3.2	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
22W35	22.9	+1.5	+7.01%	-1.05	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
22W34	21.4	-0.65	-2.95%	-8.5	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
22W33	22.05	+0.3	+1.38%	-6.86	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
22W32	21.75	-0.85	-3.76%	-9.08	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.6	-0.6	-2.59%	-7.49	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
22W30	23.2	+0.55	+2.43%	-6.58	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
22W29	22.65	-0.6	-2.58%	-10.6	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W28	23.25	+1.25	+5.68%	-9.87	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
22W27	22	-0.35	-1.57%	-15.7	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
22W26	22.35	-1	-4.28%	-15.6	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
22W25	23.35	-2.6	-10%	-12.9	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
22W24	25.95	-1.45	-5.29%	-4.61	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
22W23	27.4	+1.3	+4.98%	+0.44	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
22W22	26.1	+1	+3.98%	-4.58	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
22W21	25.1	-0.2	-0.79%	-8.7	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
22W20	25.3	-3.05	-10.8%	-9.64	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
22W19	28.35	+0.5	+1.8%	+0.57	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.46
22W18	27.85	-2	-6.7%	+0.15	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
22W17	29.85	+1.35	+4.74%	+8.52	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
22W16	28.5	+1.4	+5.17%	+4.87	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
22W15	27.1	-0.1	-0.37%	+0.14	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
22W14	27.2	+0.85	+3.23%	+0.38	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.35	-2.25	-7.87%	-2.48	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
22W12	28.6	+1.65	+6.12%	+5.9	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
22W11	26.95	-1.4	-4.94%	-0.24	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
22W10	28.35	+0.45	+1.61%	+5.28	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
22W09	27.9	-3.8	-12%	+4.1	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
22W08	31.7	+3.95	+14.2%	+18.4	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
22W07	27.75	+4.35	+18.6%	+5.48	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
22W05	23.4	-0.55	-2.3%	-8.87	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
22W04	23.95	-1.6	-6.26%	-4.96	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
22W03	25.55	-1.45	-5.37%	+3.83	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
22W02	27	-0.55	-2%	+12.8	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
22W01	27.55	+1.35	+5.15%	+19.1	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
21W52	26.2	0	0%	+17.5	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
21W51	26.2	-2.5	-8.71%	+21.7	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
21W50	28.7	+2.9	+11.2%	+38.3	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
21W49	25.8	-0.9	-3.37%	+30.5	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
21W48	26.7	-0.95	-3.44%	+40.1	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
21W47	27.65	+2.1	+8.22%	+50.8	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.55	+6	+30.7%	+46.2	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
21W45	19.55	+2.35	+13.7%	+16	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
21W44	17.2	+0.95	+5.85%	+3.18	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
21W43	16.25	-0.5	-2.99%	-2.54	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
21W42	16.75	+0.05	+0.3%	-0.32	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
21W41	16.7	0	0%	-1.27	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
21W40	16.7	+0.5	+3.09%	-2.21	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
21W39	16.2	+0.25	+1.57%	-6.11	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
21W38	15.95	-0.15	-0.93%	-9.12	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.82	24.57
21W37	16.1	-0.4	-2.42%	-9.61	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
21W36	16.5	-0.75	-4.35%	-8.35	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
21W35	17.25	+0.7	+4.23%	-5.8	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
21W34	16.55	-0.9	-5.16%	-9.94	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
21W33	17.45	+0.35	+2.05%	-4.58	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
21W32	17.1	-0.15	-0.87%	-5.56	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
21W31	17.25	-0.7	-3.9%	-4.8	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
21W30	17.95	-0.25	-1.37%	-2.57	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
21W29	18.2	-0.6	-3.19%	-2.21	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	18.8	-0.2	-1.05%	+0.97	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
21W27	19	-1.05	-5.24%	+3.15	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
21W26	20.05	+0.7	+3.62%	+10.6	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
21W25	19.35	+0.75	+4.03%	+9.04	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
21W24	18.6	-1.9	-9.27%	+6.85	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
21W23	20.5	+2.4	+13.3%	+20.1	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
21W22	18.1	+2.7	+17.5%	+9.44	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
21W21	15.4	+0.3	+1.99%	-5.07	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
21W20	15.1	-2.15	-12.5%	-5.19	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.7	22.3
21W19	17.25	-3.95	-18.6%	+10.1	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
21W18	21.2	+0.8	+3.92%	+39.7	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
21W17	20.4	+2.1	+11.5%	+42.3	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
21W16	18.3	+2.1	+13%	+35	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
21W15	16.2	+0.95	+6.23%	+24.7	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
21W14	15.25	+0.2	+1.33%	+20.3	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
21W13	15.05	+0.1	+0.67%	+21.1	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
21W12	14.95	+0.8	+5.65%	+22.5	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
21W11	14.15	+0.5	+3.66%	+19.3	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.42	16.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.65	-0.35	-2.5%	+17.6	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
21W09	14	+2.45	+21.2%	+23.6	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.73	15.86
21W08	11.55	-0.1	-0.86%	+5.48	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
21W06	11.65	+0.65	+5.91%	+8.43	6.447	7.521	8.596	9.67	10.74	11.82	12.89	13.97	15.04
21W05	11	+0.8	+7.84%	+4.88	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
21W04	10.2	-0.05	-0.49%	-1.12	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
21W03	10.25	-0.8	-7.24%	+0.41	6.125	7.145	8.166	9.187	10.21	11.23	12.25	13.27	14.29
21W02	11.05	-1	-8.3%	+9.66	6.046	7.054	8.062	9.069	10.08	11.08	12.09	13.1	14.11
21W01	12.05	+0.1	+0.84%	+22	5.928	6.917	7.905	8.893	9.881	10.87	11.86	12.84	13.83
20W52	11.95	-0.2	-1.65%	+24.6	5.754	6.714	7.673	8.632	9.591	10.55	11.51	12.47	13.43
20W51	12.15	+1.65	+15.7%	+30.7	5.577	6.506	7.436	8.365	9.295	10.22	11.15	12.08	13.01
20W50	10.5	-0.35	-3.23%	+16.3	5.416	6.318	7.221	8.124	9.026	9.929	10.83	11.73	12.64
20W49	10.85	+0.8	+7.96%	+21.6	5.356	6.248	7.141	8.034	8.926	9.819	10.71	11.6	12.5
20W48	10.05	+0.95	+10.4%	+14.4	5.269	6.148	7.026	7.904	8.782	9.661	10.54	11.42	12.3
20W47	9.1	+0.22	+2.48%	+4.92	5.204	6.071	6.938	7.806	8.673	9.54	10.41	11.27	12.14
20W46	8.88	+0.56	+6.73%	+3.21	5.162	6.023	6.883	7.743	8.604	9.464	10.32	11.18	12.05
20W45	8.32	-0.43	-4.91%	-2.6	5.125	5.98	6.834	7.688	8.542	9.397	10.25	11.1	11.96
20W44	8.75	-0.05	-0.57%	+2.71	5.112	5.963	6.815	7.667	8.519	9.371	10.22	11.07	11.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.8	+0.25	+2.92%	+4.01	5.076	5.923	6.769	7.615	8.461	9.307	10.15	11	11.85
20W42	8.55	+0.05	+0.59%	+1.81	5.039	5.878	6.718	7.558	8.398	9.237	10.08	10.92	11.76
20W41	8.5	+0.22	+2.66%	+1.62	5.019	5.855	6.692	7.528	8.365	9.201	10.04	10.87	11.71
20W40	8.28	+0.18	+2.22%	-0.69	5.003	5.836	6.67	7.504	8.338	9.171	10.01	10.84	11.67
20W39	8.1	-0.56	-6.47%	-2.8	5	5.833	6.666	7.5	8.333	9.166	10	10.83	11.67
20W38	8.66	-0.54	-5.87%	+3.65	5.013	5.849	6.684	7.52	8.355	9.191	10.03	10.86	11.7
20W37	9.2	+0.22	+2.45%	+10.5	4.994	5.827	6.659	7.491	8.324	9.156	9.989	10.82	11.65
20W36	8.98	+0.35	+4.06%	+8.63	4.96	5.787	6.614	7.44	8.267	9.094	9.92	10.75	11.57
20W35	8.63	+0.43	+5.24%	+4.6	4.95	5.776	6.601	7.426	8.251	9.076	9.901	10.73	11.55
20W34	8.2	+0.12	+1.49%	-0.22	4.931	5.752	6.574	7.396	8.218	9.039	9.861	10.68	11.5
20W33	8.08	+0.06	+0.75%	-1.71	4.932	5.755	6.577	7.399	8.221	9.043	9.865	10.69	11.51
20W32	8.02	+0.03	+0.38%	-2.4	4.93	5.752	6.574	7.395	8.217	9.039	9.86	10.68	11.5
20W31	7.99	+0.01	+0.13%	-2.57	4.92	5.741	6.561	7.381	8.201	9.021	9.841	10.66	11.48
20W30	7.98	-0.14	-1.72%	-2.93	4.932	5.755	6.577	7.399	8.221	9.043	9.865	10.69	11.51
20W29	8.12	-0.03	-0.37%	-0.34	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
20W28	8.15	-0.07	-0.85%	+0.93	4.845	5.652	6.46	7.267	8.075	8.882	9.69	10.5	11.3
20W27	8.22	-0.17	-2.03%	+2.71	4.802	5.602	6.402	7.203	8.003	8.803	9.604	10.4	11.2
20W26	8.39	+0.14	+1.7%	+6.57	4.724	5.511	6.298	7.086	7.873	8.66	9.448	10.24	11.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	8.25	-0.21	-2.48%	+6.44	4.65	5.426	6.201	6.976	7.751	8.526	9.301	10.08	10.85
20W24	8.46	-0.31	-3.53%	+11.9	4.535	5.29	6.046	6.802	7.558	8.313	9.069	9.825	10.58
20W23	8.77	+0.57	+6.95%	+17.5	4.48	5.227	5.974	6.72	7.467	8.214	8.96	9.707	10.45
20W22	8.2	-0.04	-0.49%	+10.6	4.449	5.191	5.932	6.674	7.415	8.157	8.898	9.64	10.38
20W21	8.24	+0.21	+2.62%	+11.2	4.447	5.189	5.93	6.671	7.412	8.154	8.895	9.636	10.38
20W20	8.03	+0.22	+2.82%	+7.9	4.465	5.21	5.954	6.698	7.442	8.187	8.931	9.675	10.42
20W19	7.81	-0.44	-5.33%	+4.45	4.486	5.234	5.982	6.729	7.477	8.225	8.972	9.72	10.47
20W18	8.25	+1.22	+17.4%	+9.76	4.51	5.261	6.013	6.765	7.516	8.268	9.019	9.771	10.52
20W17	7.03	-0.14	-1.95%	-6.25	4.499	5.249	5.999	6.749	7.498	8.248	8.998	9.748	10.5
20W16	7.17	-0.05	-0.69%	-6.26	4.589	5.354	6.119	6.884	7.648	8.413	9.178	9.943	10.71
20W15	7.22	+0.69	+10.6%	-7.3	4.673	5.452	6.231	7.01	7.788	8.567	9.346	10.12	10.9
20W14	6.53	-0.27	-3.97%	-17.6	4.758	5.55	6.343	7.136	7.929	8.722	9.515	10.31	11.1
20W13	6.8	+1.06	+18.5%	-16.3	4.874	5.687	6.499	7.311	8.124	8.936	9.749	10.56	11.37
20W12	5.74	-1.54	-21.2%	-30.9	4.981	5.812	6.642	7.472	8.302	9.133	9.963	10.79	11.62
20W11	7.28	-0.82	-10.1%	-14.9	5.135	5.99	6.846	7.702	8.558	9.413	10.27	11.12	11.98
20W10	8.1	-0.06	-0.74%	-6.85	5.217	6.087	6.956	7.826	8.695	9.565	10.43	11.3	12.17
20W09	8.16	-0.47	-5.45%	-6.91	5.259	6.136	7.012	7.889	8.765	9.642	10.52	11.39	12.27
20W08	8.63	+0.15	+1.77%	-2.27	5.298	6.182	7.065	7.948	8.831	9.714	10.6	11.48	12.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	8.48	+0.16	+1.92%	-4.32	5.318	6.204	7.09	7.977	8.863	9.749	10.64	11.52	12.41
20W06	8.32	+0.3	+3.74%	-6.58	5.344	6.234	7.125	8.016	8.906	9.797	10.69	11.58	12.47
20W05	8.02	-0.96	-10.7%	-10.5	5.377	6.274	7.17	8.066	8.962	9.859	10.75	11.65	12.55
20W04	8.98	-0.01	-0.11%	-0.7	5.426	6.33	7.234	8.139	9.043	9.947	10.85	11.76	12.66
20W03	8.99	-0.06	-0.66%	-0.71	5.433	6.338	7.244	8.149	9.055	9.96	10.87	11.77	12.68
20W02	9.05	-0.01	-0.11%	-0.22	5.442	6.349	7.256	8.163	9.07	9.977	10.88	11.79	12.7
20W01	9.06	-0.06	-0.66%	-0.12	5.442	6.35	7.257	8.164	9.071	9.978	10.88	11.79	12.7
19W52	9.12	+0.06	+0.66%	+0.53	5.443	6.35	7.257	8.164	9.072	9.979	10.89	11.79	12.7
19W51	9.06	-0.01	-0.11%	-0.09	5.441	6.348	7.255	8.162	9.068	9.975	10.88	11.79	12.7
19W50	9.07	+0.06	+0.67%	-0.11	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
19W49	9.01	0	0%	-0.89	5.454	6.364	7.273	8.182	9.091	10	10.91	11.82	12.73
19W48	9.01	-0.04	-0.44%	-1.07	5.465	6.375	7.286	8.197	9.108	10.02	10.93	11.84	12.75
19W47	9.05	+0.01	+0.11%	-0.83	5.475	6.388	7.3	8.213	9.125	10.04	10.95	11.86	12.78
19W46	9.04	-0.01	-0.11%	-1.06	5.482	6.396	7.31	8.223	9.137	10.05	10.96	11.88	12.79
19W45	9.05	-0.02	-0.22%	-1.21	5.496	6.413	7.329	8.245	9.161	10.08	10.99	11.91	12.83
19W44	9.07	-0.06	-0.66%	-1.14	5.505	6.422	7.34	8.257	9.175	10.09	11.01	11.93	12.84
19W43	9.13	-0.06	-0.65%	-0.65	5.514	6.433	7.352	8.271	9.19	10.11	11.03	11.95	12.87
19W42	9.19	+0.13	+1.43%	-0.31	5.531	6.453	7.375	8.297	9.218	10.14	11.06	11.98	12.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	9.06	-0.01	-0.11%	-2.25	5.561	6.488	7.415	8.342	9.268	10.2	11.12	12.05	12.98
19W40	9.07	-0.01	-0.11%	-2.79	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
19W39	9.08	-0.13	-1.41%	-3.33	5.635	6.575	7.514	8.453	9.392	10.33	11.27	12.21	13.15
19W38	9.21	0	0%	-2.55	5.67	6.616	7.561	8.506	9.451	10.4	11.34	12.29	13.23
19W37	9.21	-0.02	-0.22%	-3.4	5.721	6.674	7.628	8.581	9.535	10.49	11.44	12.4	13.35
19W36	9.23	-0.01	-0.11%	-3.58	5.743	6.701	7.658	8.615	9.572	10.53	11.49	12.44	13.4
19W35	9.24	+0.04	+0.43%	-3.9	5.769	6.731	7.692	8.654	9.615	10.58	11.54	12.5	13.46
19W34	9.2	-0.15	-1.6%	-4.7	5.792	6.758	7.723	8.688	9.654	10.62	11.58	12.55	13.52
19W33	9.35	+0.12	+1.3%	-3.42	5.808	6.777	7.745	8.713	9.681	10.65	11.62	12.58	13.55
19W32	9.23	-0.04	-0.43%	-4.66	5.808	6.777	7.745	8.713	9.681	10.65	11.62	12.58	13.55
19W31	9.27	-0.23	-2.42%	-4.27	5.81	6.778	7.746	8.715	9.683	10.65	11.62	12.59	13.56
19W30	9.5	-0.34	-3.46%	-2.26	5.832	6.804	7.776	8.748	9.72	10.69	11.66	12.64	13.61
19W29	9.84	-0.03	-0.3%	+1.07	5.842	6.815	7.789	8.763	9.736	10.71	11.68	12.66	13.63
19W28	9.87	0	0%	+1.46	5.837	6.809	7.782	8.755	9.728	10.7	11.67	12.65	13.62
19W27	9.87	+0.03	+0.3%	+1.45	5.838	6.81	7.783	8.756	9.729	10.7	11.68	12.65	13.62
19W26	9.84	-0.46	-4.47%	+1.11	5.839	6.813	7.786	8.759	9.732	10.71	11.68	12.65	13.63
19W25	10.3	+0.6	+6.19%	+5.82	5.84	6.814	7.787	8.76	9.734	10.71	11.68	12.65	13.63
19W24	9.7	-0.09	-0.92%	-0.01	5.82	6.791	7.761	8.731	9.701	10.67	11.64	12.61	13.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	9.79	+0.05	+0.51%	+0.88	5.823	6.793	7.764	8.734	9.705	10.68	11.65	12.62	13.59
19W22	9.74	+0.19	+1.99%	+0.2	5.832	6.805	7.777	8.749	9.721	10.69	11.66	12.64	13.61
19W21	9.55	+0.2	+2.14%	-2.07	5.851	6.827	7.802	8.777	9.752	10.73	11.7	12.68	13.65
19W20	9.35	+0.09	+0.97%	-4.54	5.877	6.856	7.836	8.815	9.795	10.77	11.75	12.73	13.71
19W19	9.26	-0.49	-5.03%	-6.01	5.911	6.897	7.882	8.867	9.852	10.84	11.82	12.81	13.79
19W18	9.75	+0.04	+0.41%	-2.03	5.971	6.966	7.961	8.956	9.952	10.95	11.94	12.94	13.93