(2609) 陽明均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	47.1	+1.95	+4.32%	+1.2	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
24W16	45.15	-0.05	-0.11%	-3.28	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
24W15	45.2	+1.4	+3.2%	-4.08	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
24W14	43.8	-0.6	-1.35%	-8.04	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
24W13	44.4	-0.75	-1.66%	-8.87	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
24W12	45.15	-1.35	-2.9%	-8.33	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
24W11	46.5	-1.05	-2.21%	-7.38	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.29
24W10	47.55	-1.6	-3.26%	-4.96	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
24W09	49.15	+0.05	+0.1%	-1.22	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
24W08	49.1	+2.2	+4.69%	-0.42	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
24W07	46.9	-0.4	-0.85%	-3.78	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
24W06	47.3	-0.45	-0.94%	-2.17	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
24W05	47.75	-1.15	-2.35%	-0.29	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
24W04	48.9	-2	-3.93%	+2.86	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.8	66.56
24W03	50.9	-0.9	-1.74%	+8.09	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.21	65.92
24W02	51.8	-6.2	-10.7%	+11.6	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
24W01	58	+6.7	+13.1%	+26.9	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
23W52	51.3	-6.2	-10.8%	+14.7	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.13	62.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.5	+13.25	+29.9%	+29.9	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
23W50	44.25	+0.25	+0.57%	+2.03	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
23W49	44	+0.7	+1.62%	+1.06	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
23W48	43.3	+1.55	+3.71%	-0.31	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
23W47	41.75	-0.05	-0.12%	-3.67	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
23W46	41.8	+0.5	+1.21%	-3.61	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.37	60.71
23W45	41.3	-1.95	-4.51%	-5.12	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
23W44	43.25	+0.25	+0.58%	-1.33	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
23W43	43	+0.65	+1.53%	-2.57	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
23W42	42.35	-0.2	-0.47%	-4.83	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
23W41	42.55	-2.45	-5.44%	-5.2	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
23W40	45	-0.45	-0.99%	-0.09	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.55	63.06
23W39	45.45	-0.35	-0.76%	-0.05	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
23W38	45.8	-0.65	-1.4%	-2.18	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
23W37	46.45	+3.8	+8.91%	-3.29	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
23W36	42.65	+0.55	+1.31%	-13.7	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
23W35	42.1	+0.05	+0.12%	-17.5	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23W34	42.05	-1.85	-4.21%	-19.9	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.9	-1.4	-3.09%	-18.7	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.16	75.56
23W32	45.3	-1.85	-3.92%	-18.1	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.44
23W31	47.15	-0.6	-1.26%	-16.5	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.4	79.04
23W30	47.75	+0.4	+0.84%	-17	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
23W29	47.35	+2.75	+6.17%	-19.4	35.23	41.1	46.98	52.85	58.72	64.59	70.46	76.34	82.21
23W28	44.6	-6	-11.9%	-25.8	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
23W27	50.6	-12.4	-19.7%	-18.1	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
23W26	63	+1.5	+2.44%	+0.11	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
23W25	61.5	-3.3	-5.09%	-2.43	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W24	64.8	+1.9	+3.02%	+2.47	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
23W23	62.9	+1.4	+2.28%	-0.61	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
23W22	61.5	+0.2	+0.33%	-3.5	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
23W21	61.3	0	0%	-4.46	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W20	61.3	+1.1	+1.83%	-4.84	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
23W19	60.2	-1	-1.63%	-6.38	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23W18	61.2	-1.9	-3.01%	-4.87	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
23W17	63.1	-1.8	-2.77%	-2.19	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
23W16	64.9	-1.9	-2.84%	+0.73	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	66.8	+1.2	+1.83%	+4.05	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23W14	65.6	+1.3	+2.02%	+2.57	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
23W13	64.3	+0.1	+0.16%	+0.55	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.52
23W12	64.2	-1.2	-1.83%	+0.04	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
23W11	65.4	-3.3	-4.8%	+1.77	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
23W10	68.7	+1.6	+2.38%	+7.24	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
23W09	67.1	+2.5	+3.87%	+5.24	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
23W08	64.6	+4.8	+8.03%	+1.58	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
23W07	59.8	-0.8	-1.32%	-5.78	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
23W06	60.6	-3	-4.72%	-5.14	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
23W05	63.6	+1.6	+2.58%	-0.52	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
23W03	62	+0.1	+0.16%	-2.67	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
23W02	61.9	-1.7	-2.67%	-2.71	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
23W01	63.6	-1.9	-2.9%	-0.14	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
22W53	65.5	-1.8	-2.67%	+2.65	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
22W52	67.3	+2	+3.06%	+5.98	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
22W51	65.3	+2.5	+3.98%	+2.82	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
22W50	62.8	-2	-3.09%	-2.09	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	64.8	-0.1	-0.15%	+0.43	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
22W48	64.9	+1.9	+3.02%	-0.17	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
22W47	63	-2.2	-3.37%	-5.16	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
22W46	65.2	+4	+6.54%	-4.44	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
22W45	61.2	+0.6	+0.99%	-12.8	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
22W44	60.6	-0.4	-0.66%	-16.4	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
22W43	61	-1.8	-2.87%	-18.3	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
22W42	62.8	-2.3	-3.53%	-18.3	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
22W41	65.1	+3.6	+5.85%	-17.3	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
22W40	61.5	-5.9	-8.75%	-23.4	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
22W39	67.4	-6.1	-8.3%	-17.4	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
22W38	73.5	+5.7	+8.41%	-12.5	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
22W37	67.8	-3.3	-4.64%	-22.5	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
22W36	71.1	-12.3	-14.7%	-22.7	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
22W35	83.4	-3	-3.47%	-13.3	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
22W34	86.4	-4.7	-5.16%	-13.3	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
22W33	91.1	+0.6	+0.66%	-10.7	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
22W32	90.5	+0.9	+1%	-13.4	62.73	73.19	83.64	94.1	104.6	115	125.5	135.9	146.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	89.6	+0.1	+0.11%	-16.8	64.58	75.34	86.1	96.87	107.6	118.4	129.2	139.9	150.7
22W30	89.5	+3.5	+4.07%	-19	66.26	77.3	88.34	99.39	110.4	121.5	132.5	143.6	154.6
22W29	86	-0.5	-0.58%	-24.1	67.97	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
22W28	86.5	+8.7	+11.2%	-25.6	69.72	81.34	92.96	104.6	116.2	127.8	139.4	151.1	162.7
22W27	77.8	-20.5	-20.9%	-34.7	71.45	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
22W26	98.3	-21.2	-17.7%	-20	73.7	85.98	98.26	110.5	122.8	135.1	147.4	159.7	172
22W25	119.5	-6.5	-5.16%	-4.13	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
22W24	126	-0.5	-0.4%	+0.43	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
22W23	126.5	-1.5	-1.17%	+0.86	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
22W22	128	+10.5	+8.94%	+1.65	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
22W21	117.5	-6	-4.86%	-5.97	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
22W20	123.5	-7	-5.36%	-1.11	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
22W19	130.5	+4.5	+3.57%	+5.24	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
22W18	126	-0.5	-0.4%	+3.66	72.93	85.08	97.24	109.4	121.5	133.7	145.9	158	170.2
22W17	126.5	+2.5	+2.02%	+5.89	71.68	83.63	95.58	107.5	119.5	131.4	143.4	155.3	167.3
22W16	124	0	0%	+5.08	70.8	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
22W15	124	-2.5	-1.98%	+5.8	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
22W14	126.5	+4.5	+3.69%	+8.15	70.18	81.88	93.58	105.3	117	128.7	140.4	152.1	163.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	122	-8	-6.15%	+4.58	70	81.66	93.33	105	116.7	128.3	140	151.7	163.3
22W12	130	+4.5	+3.59%	+11.3	70.07	81.74	93.42	105.1	116.8	128.5	140.1	151.8	163.5
22W11	125.5	-7.5	-5.64%	+7.9	69.79	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
22W10	133	+17.5	+15.2%	+14.7	69.58	81.18	92.78	104.4	116	127.6	139.2	150.8	162.4
22W09	115.5	-1	-0.86%	+1.24	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
22W08	116.5	+4.5	+4.02%	+2.67	68.08	79.43	90.78	102.1	113.5	124.8	136.2	147.5	158.9
22W07	112	+13.4	+13.6%	-0.62	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
22W05	98.6	-0.4	-0.4%	-12.2	67.41	78.65	89.88	101.1	112.4	123.6	134.8	146.1	157.3
22W04	99	-8.5	-7.91%	-11.8	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
22W03	107.5	-6	-5.29%	-3.26	66.67	77.79	88.9	100	111.1	122.2	133.3	144.5	155.6
22W02	113.5	-7.5	-6.2%	+3.23	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
22W01	121	-1.5	-1.22%	+11.3	65.2	76.07	86.94	97.8	108.7	119.5	130.4	141.3	152.1
21W52	122.5	-1	-0.81%	+13.8	64.6	75.37	86.14	96.9	107.7	118.4	129.2	140	150.7
21W51	123.5	-0.5	-0.4%	+14.4	64.79	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
21W50	124	+3	+2.48%	+14.9	64.76	75.56	86.35	97.14	107.9	118.7	129.5	140.3	151.1
21W49	121	+12.5	+11.5%	+12	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
21W48	108.5	+1	+0.93%	+0.45	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
21W47	107.5	+1	+0.94%	-2.46	66.12	77.15	88.17	99.19	110.2	121.2	132.2	143.3	154.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	106.5	-1	-0.93%	-4.89	67.19	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
21W45	107.5	+11	+11.4%	-5.71	68.41	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
21W44	96.5	+11.4	+13.4%	-16.7	69.49	81.08	92.66	104.2	115.8	127.4	139	150.6	162.2
21W43	85.1	-7.2	-7.8%	-27.5	70.44	82.18	93.92	105.7	117.4	129.1	140.9	152.6	164.4
21W42	92.3	-4.5	-4.65%	-24.4	73.23	85.43	97.64	109.8	122	134.3	146.5	158.7	170.9
21W41	96.8	-11.2	-10.4%	-25.2	77.64	90.59	103.5	116.5	129.4	142.3	155.3	168.2	181.2
21W40	108	-18.5	-14.6%	-21.2	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
21W39	126.5	+3.5	+2.85%	-11.8	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
21W38	123	-2.5	-1.99%	-15.3	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.9	203.4
21W37	125.5	+5	+4.15%	-14.8	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
21W36	120.5	-16.5	-12%	-17.8	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
21W35	137	+6.5	+4.98%	-6.29	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
21W34	130.5	-2.5	-1.88%	-9.35	86.38	100.8	115.2	129.6	144	158.4	172.8	187.2	201.5
21W33	133	+2	+1.53%	-5.66	84.59	98.69	112.8	126.9	141	155.1	169.2	183.3	197.4
21W32	131	+14	+12%	-3.99	81.87	95.51	109.2	122.8	136.4	150.1	163.7	177.4	191
21W31	117	-28.5	-19.6%	-12.3	80.04	93.39	106.7	120.1	133.4	146.7	160.1	173.4	186.8
21W30	145.5	-42.5	-22.6%	+11.5	78.33	91.38	104.4	117.5	130.5	143.6	156.7	169.7	182.8
21W29	188	-7.5	-3.84%	+51.6	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	195.5	+4.5	+2.36%	+72.4	68.06	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
21W27	191	+40	+26.5%	+87.8	61.01	71.18	81.34	91.51	101.7	111.8	122	132.2	142.4
21W26	151	+1.5	+1%	+67.6	54.05	63.05	72.06	81.07	90.08	99.08	108.1	117.1	126.1
21W25	149.5	+33.5	+28.9%	+84.4	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
21W24	116	+0.5	+0.43%	+60.9	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
21W23	115.5	+7.5	+6.94%	+76.6	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.57
21W22	108	+16.2	+17.6%	+84.5	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
21W21	91.8	+17.8	+24.1%	+75	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
21W20	74	-17.5	-19.1%	+56.3	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.3
21W19	91.5	+11.7	+14.7%	+111	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
21W18	79.8	+19.4	+32.1%	+111	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.13	52.91
21W17	60.4	+9.8	+19.4%	+80.9	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
21W16	50.6	+7.85	+18.4%	+65.7	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
21W15	42.75	+2.6	+6.48%	+48.7	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
21W14	40.15	+6.15	+18.1%	+44.9	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
21W13	34	+1.4	+4.29%	+28.8	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
21W12	32.6	+3.45	+11.8%	+29.8	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
21W11	29.15	+3.1	+11.9%	+23.2	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26.05	-2.95	-10.2%	+16.3	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
21W09	29	+3.4	+13.3%	+35.2	12.87	15.01	17.16	19.3	21.45	23.6	25.74	27.88	30.03
21W08	25.6	+4.1	+19.1%	+26.7	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
21W06	21.5	+1.75	+8.86%	+12	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.95	26.87
21W05	19.75	-2.85	-12.6%	+6.56	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
21W04	22.6	-0.75	-3.21%	+26.3	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
21W03	23.35	-3.95	-14.5%	+37.3	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
21W02	27.3	-1.95	-6.67%	+70.5	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
21W01	29.25	+6.15	+26.6%	+99.2	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
20W52	23.1	+5.85	+33.9%	+75.3	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.13	18.45
20W51	17.25	+3.55	+25.9%	+41.9	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
20W50	13.7	+0.85	+6.61%	+18.2	6.952	8.111	9.27	10.43	11.59	12.75	13.9	15.06	16.22
20W49	12.85	-0.75	-5.51%	+13.5	6.791	7.922	9.054	10.19	11.32	12.45	13.58	14.71	15.84
20W48	13.6	+0.8	+6.25%	+21.3	6.728	7.85	8.971	10.09	11.21	12.34	13.46	14.58	15.7
20W47	12.8	+0.3	+2.4%	+17.7	6.526	7.613	8.701	9.789	10.88	11.96	13.05	14.14	15.23
20W46	12.5	-0.4	-3.1%	+19.1	6.297	7.346	8.396	9.445	10.49	11.54	12.59	13.64	14.69
20W45	12.9	+1.4	+12.2%	+26.5	6.116	7.136	8.155	9.174	10.19	11.21	12.23	13.25	14.27
20W44	11.5	+0.5	+4.55%	+18.6	5.819	6.789	7.759	8.729	9.698	10.67	11.64	12.61	13.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11	+0.6	+5.77%	+18.3	5.58	6.509	7.439	8.369	9.299	10.23	11.16	12.09	13.02
20W42	10.4	+0.35	+3.48%	+16.4	5.36	6.254	7.147	8.04	8.934	9.827	10.72	11.61	12.51
20W41	10.05	+0.35	+3.61%	+16.6	5.172	6.033	6.895	7.757	8.619	9.481	10.34	11.2	12.07
20W40	9.7	-0.05	-0.51%	+16.3	5.003	5.837	6.671	7.505	8.338	9.172	10.01	10.84	11.67
20W39	9.75	-0.13	-1.32%	+20.5	4.856	5.665	6.474	7.284	8.093	8.902	9.712	10.52	11.33
20W38	9.88	-0.32	-3.14%	+25.9	4.708	5.492	6.277	7.062	7.846	8.631	9.415	10.2	10.98
20W37	10.2	-1.3	-11.3%	+34.3	4.556	5.315	6.074	6.834	7.593	8.352	9.112	9.871	10.63
20W36	11.5	+2.29	+24.9%	+57.5	4.381	5.112	5.842	6.572	7.302	8.033	8.763	9.493	10.22
20W35	9.21	+1.37	+17.5%	+32.6	4.167	4.861	5.556	6.25	6.945	7.639	8.334	9.028	9.722
20W34	7.84	-0.75	-8.73%	+16.4	4.042	4.715	5.389	6.063	6.736	7.41	8.083	8.757	9.431
20W33	8.59	+2.13	+33%	+29.2	3.988	4.653	5.318	5.982	6.647	7.312	7.976	8.641	9.306
20W32	6.46	+0.15	+2.38%	-0.19	3.883	4.531	5.178	5.825	6.472	7.12	7.767	8.414	9.061
20W31	6.31	+0.06	+0.96%	-2.4	3.879	4.526	5.172	5.819	6.465	7.112	7.758	8.405	9.052
20W30	6.25	-0.06	-0.95%	-3.86	3.9	4.551	5.201	5.851	6.501	7.151	7.801	8.451	9.101
20W29	6.31	-0.09	-1.41%	-1.98	3.863	4.506	5.15	5.794	6.438	7.081	7.725	8.369	9.013
20W28	6.4	-0.11	-1.69%	+0.5	3.821	4.458	5.095	5.732	6.368	7.005	7.642	8.279	8.916
20W27	6.51	-0.03	-0.46%	+3.35	3.78	4.409	5.039	5.669	6.299	6.929	7.559	8.189	8.819
20W26	6.54	-0.05	-0.76%	+5.69	3.713	4.331	4.95	5.569	6.188	6.806	7.425	8.044	8.663
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	6.59	+0.17	+2.65%	+8.33	3.65	4.258	4.866	5.475	6.083	6.691	7.3	7.908	8.516
20W24	6.42	-0.43	-6.28%	+7.68	3.577	4.174	4.77	5.366	5.962	6.559	7.155	7.751	8.347
20W23	6.85	+0.35	+5.38%	+16	3.543	4.134	4.724	5.315	5.905	6.496	7.086	7.677	8.268
20W22	6.5	-0.18	-2.69%	+10.1	3.541	4.132	4.722	5.312	5.902	6.493	7.083	7.673	8.263
20W21	6.68	+0.36	+5.7%	+12.5	3.561	4.155	4.748	5.342	5.935	6.529	7.122	7.716	8.31
20W20	6.32	-0.05	-0.78%	+5.92	3.58	4.177	4.774	5.37	5.967	6.564	7.16	7.757	8.354
20W19	6.37	-0.4	-5.91%	+6.4	3.592	4.191	4.79	5.388	5.987	6.586	7.184	7.783	8.382
20W18	6.77	+1.34	+24.7%	+12.8	3.602	4.202	4.802	5.403	6.003	6.603	7.204	7.804	8.404
20W17	5.43	+0.02	+0.37%	-9.55	3.602	4.202	4.802	5.403	6.003	6.603	7.204	7.804	8.404
20W16	5.41	-0.09	-1.64%	-11.9	3.683	4.296	4.91	5.524	6.138	6.751	7.365	7.979	8.593
20W15	5.5	+0.44	+8.7%	-12.4	3.768	4.395	5.023	5.651	6.279	6.907	7.535	8.163	8.791
20W14	5.06	-0.12	-2.32%	-21.1	3.847	4.489	5.13	5.771	6.412	7.054	7.695	8.336	8.977
20W13	5.18	+0.16	+3.19%	-21.4	3.952	4.61	5.269	5.928	6.586	7.245	7.903	8.562	9.221
20W12	5.02	-0.66	-11.6%	-25.5	4.045	4.719	5.393	6.067	6.742	7.416	8.09	8.764	9.438
20W11	5.68	-1.13	-16.6%	-17.8	4.147	4.838	5.529	6.22	6.912	7.603	8.294	8.985	9.676
20W10	6.81	-0.12	-1.73%	-3.17	4.22	4.923	5.626	6.33	7.033	7.736	8.44	9.143	9.846
20W09	6.93	-0.16	-2.26%	-1.98	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
20W08	7.09	+0.51	+7.75%	-0.11	4.259	4.968	5.678	6.388	7.098	7.807	8.517	9.227	9.937
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.58	0	0%	-7.25	4.257	4.966	5.676	6.385	7.095	7.804	8.514	9.223	9.932
20W06	6.58	-0.19	-2.81%	-7.89	4.286	5.001	5.715	6.429	7.144	7.858	8.573	9.287	10
20W05	6.77	-0.41	-5.71%	-6.2	4.331	5.052	5.774	6.496	7.218	7.939	8.661	9.383	10.1
20W04	7.18	-0.07	-0.97%	-1.38	4.368	5.097	5.825	6.553	7.281	8.009	8.737	9.465	10.19
20W03	7.25	+0.02	+0.28%	-0.96	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
20W02	7.23	-0.09	-1.23%	-1.63	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
20W01	7.32	+0.12	+1.67%	-0.67	4.422	5.158	5.895	6.632	7.369	8.106	8.843	9.58	10.32
19W52	7.2	-0.03	-0.41%	-2.66	4.438	5.178	5.918	6.657	7.397	8.137	8.876	9.616	10.36
19W51	7.23	-0.03	-0.41%	-2.86	4.466	5.21	5.954	6.699	7.443	8.187	8.932	9.676	10.42
19W50	7.26	-0.03	-0.41%	-3.13	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
19W49	7.29	0	0%	-3.48	4.532	5.287	6.042	6.798	7.553	8.308	9.064	9.819	10.57
19W48	7.29	+0.24	+3.4%	-4.2	4.566	5.327	6.088	6.849	7.61	8.371	9.132	9.893	10.65
19W47	7.05	-0.17	-2.35%	-7.98	4.597	5.363	6.129	6.895	7.662	8.428	9.194	9.96	10.73
19W46	7.22	-0.32	-4.24%	-6.63	4.64	5.413	6.186	6.96	7.733	8.506	9.28	10.05	10.83
19W45	7.54	-0.05	-0.66%	-3.34	4.68	5.461	6.241	7.021	7.801	8.581	9.361	10.14	10.92
19W44	7.59	-0.1	-1.3%	-3.57	4.722	5.51	6.297	7.084	7.871	8.658	9.445	10.23	11.02
19W43	7.69	+0.05	+0.65%	-3.14	4.764	5.557	6.351	7.145	7.939	8.733	9.527	10.32	11.11
19W42	7.64	+0.16	+2.14%	-4.92	4.821	5.625	6.428	7.232	8.035	8.839	9.642	10.45	11.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	7.48	-0.2	-2.6%	-8.19	4.888	5.703	6.518	7.332	8.147	8.962	9.776	10.59	11.41
19W40	7.68	-0.12	-1.54%	-6.8	4.944	5.769	6.593	7.417	8.241	9.065	9.889	10.71	11.54
19W39	7.8	-0.1	-1.27%	-6.08	4.983	5.813	6.644	7.474	8.305	9.135	9.966	10.8	11.63
19W38	7.9	-0.12	-1.5%	-5.19	4.999	5.833	6.666	7.499	8.332	9.166	9.999	10.83	11.67
19W37	8.02	-0.01	-0.12%	-3.97	5.011	5.846	6.681	7.516	8.352	9.187	10.02	10.86	11.69
19W36	8.03	+0.07	+0.88%	-3.91	5.014	5.85	6.686	7.521	8.357	9.193	10.03	10.86	11.7
19W35	7.96	-0.02	-0.25%	-4.7	5.011	5.847	6.682	7.517	8.352	9.188	10.02	10.86	11.69
19W34	7.98	-0.12	-1.48%	-4.61	5.019	5.856	6.692	7.529	8.365	9.202	10.04	10.88	11.71
19W33	8.1	-0.35	-4.14%	-3.23	5.022	5.859	6.696	7.533	8.37	9.207	10.04	10.88	11.72
19W32	8.45	-0.03	-0.35%	+1.09	5.016	5.851	6.687	7.523	8.359	9.195	10.03	10.87	11.7
19W31	8.48	-0.46	-5.15%	+1.42	5.017	5.853	6.689	7.525	8.362	9.198	10.03	10.87	11.71
19W30	8.94	-0.15	-1.65%	+6.51	5.036	5.876	6.715	7.554	8.394	9.233	10.07	10.91	11.75
19W29	9.09	+0.39	+4.48%	+8.44	5.029	5.868	6.706	7.544	8.382	9.221	10.06	10.9	11.74
19W28	8.7	+0.19	+2.23%	+3.98	5.02	5.857	6.694	7.53	8.367	9.204	10.04	10.88	11.71
19W27	8.51	+0.35	+4.29%	+1.68	5.022	5.858	6.695	7.532	8.369	9.206	10.04	10.88	11.72
19W26	8.16	+0.01	+0.12%	-2.62	5.028	5.865	6.703	7.541	8.379	9.217	10.06	10.89	11.73
19W25	8.15	+0.06	+0.74%	-3.17	5.05	5.892	6.734	7.575	8.417	9.259	10.1	10.94	11.78
19W24	8.09	+0.12	+1.51%	-4.49	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.97	-0.16	-1.97%	-6.51	5.115	5.967	6.82	7.672	8.525	9.377	10.23	11.08	11.93
19W22	8.13	+0.09	+1.12%	-5.47	5.16	6.021	6.881	7.741	8.601	9.461	10.32	11.18	12.04
19W21	8.04	+0.08	+1.01%	-7.43	5.211	6.08	6.948	7.817	8.685	9.554	10.42	11.29	12.16
19W20	7.96	-0.52	-6.13%	-9.08	5.253	6.129	7.004	7.88	8.755	9.631	10.51	11.38	12.26
19W19	8.48	-0.42	-4.72%	-3.87	5.293	6.175	7.057	7.939	8.822	9.704	10.59	11.47	12.35
19W18	8.9	+0.11	+1.25%	+0.49	5.314	6.2	7.086	7.971	8.857	9.743	10.63	11.51	12.4