(2607) 榮運均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	30.7	+0.15	+0.49%	-4.53	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
24W15	30.55	-0.9	-2.86%	-5.41	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
24W14	31.45	+0.1	+0.32%	-3.28	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
24W13	31.35	-0.1	-0.32%	-4.57	19.71	22.99	26.28	29.56	32.85	36.14	39.42	42.7	45.99
24W12	31.45	-0.3	-0.94%	-4.34	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
24W11	31.75	-1.95	-5.79%	-4.13	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
24W10	33.7	+0.85	+2.59%	+1.44	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
24W09	32.85	-0.25	-0.76%	-0.61	19.83	23.14	26.44	29.74	33.05	36.35	39.66	42.96	46.27
24W08	33.1	+0.85	+2.64%	+0.89	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W07	32.25	-0.05	-0.15%	-0.84	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
24W06	32.3	-0.35	-1.07%	-0.04	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
24W05	32.65	-1.3	-3.83%	+1.12	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
24W04	33.95	+1.45	+4.46%	+5.64	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
24W03	32.5	-0.9	-2.69%	+1.82	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
24W02	33.4	-2.4	-6.7%	+5.08	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
24W01	35.8	+4.1	+12.9%	+13.4	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
23W52	31.7	-2.9	-8.38%	+2.39	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
23W51	34.6	+1.5	+4.53%	+12.6	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.93	43.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	33.1	+1.65	+5.25%	+9.55	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
23W49	31.45	+1.75	+5.89%	+5.21	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
23W48	29.7	+0.3	+1.02%	+0.14	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
23W47	29.4	-0.1	-0.34%	-0.56	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.43	41.39
23W46	29.5	-2.5	-7.81%	+0.18	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
23W45	32	+1.3	+4.23%	+8.93	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
23W44	30.7	-0.4	-1.29%	+5.58	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
23W43	31.1	+0.35	+1.14%	+7.56	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
23W42	30.75	+0.25	+0.82%	+7.04	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
23W41	30.5	+2.5	+8.93%	+7.23	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
23W40	28	-0.55	-1.93%	-0.64	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
23W39	28.55	+0.5	+1.78%	+1.08	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
23W38	28.05	-0.85	-2.94%	-0.76	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
23W37	28.9	+0.5	+1.76%	+1.98	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
23W36	28.4	-0.1	-0.35%	+0.35	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
23W35	28.5	+0.65	+2.33%	+0.76	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
23W34	27.85	-0.75	-2.62%	-1.34	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
23W33	28.6	+0.5	+1.78%	+1.49	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	28.1	-0.5	-1.75%	+0.07	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
23W31	28.6	-0.05	-0.17%	+2.27	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
23W30	28.65	+1.6	+5.91%	+2.93	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
23W29	27.05	-0.05	-0.18%	-2.39	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
23W28	27.1	-1.75	-6.07%	-2.29	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
23W27	28.85	+0.05	+0.17%	+3.71	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
23W26	28.8	-0.2	-0.69%	+3.77	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
23W25	29	+0.6	+2.11%	+4.81	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
23W24	28.4	+0.2	+0.71%	+3.03	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
23W23	28.2	+0.45	+1.62%	+2.57	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
23W22	27.75	+0.5	+1.83%	+0.92	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
23W21	27.25	-0.05	-0.18%	-1.12	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
23W20	27.3	+0.7	+2.63%	-1.14	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
23W19	26.6	-0.3	-1.12%	-3.68	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
23W18	26.9	-0.15	-0.55%	-2.89	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W17	27.05	-0.3	-1.1%	-2.43	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W16	27.35	-0.85	-3.01%	-1.21	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
23W15	28.2	+0.2	+0.71%	+2.1	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	28	+0.3	+1.08%	+1.58	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
23W13	27.7	+0.05	+0.18%	+0.54	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
23W12	27.65	+0.2	+0.73%	-0.03	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
23W11	27.45	-0.8	-2.83%	-0.97	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
23W10	28.25	-0.3	-1.05%	+1.79	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
23W09	28.55	+0.55	+1.96%	+2.75	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
23W08	28	+0.7	+2.56%	+0.89	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
23W07	27.3	-0.4	-1.44%	-1.42	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
23W06	27.7	+0.5	+1.84%	+0	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W05	27.2	+0.65	+2.45%	-1.68	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
23W03	26.55	+0.05	+0.19%	-3.67	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
23W02	26.5	-1	-3.64%	-3.72	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
23W01	27.5	-0.3	-1.08%	-0.42	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
22W53	27.8	-1.3	-4.47%	-0.85	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
22W52	29.1	+0.65	+2.28%	+2.73	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
22W51	28.45	+0.55	+1.97%	-0.71	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
22W50	27.9	-0.75	-2.62%	-4.35	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
22W49	28.65	+0.5	+1.78%	-1.74	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	28.15	+0.95	+3.49%	-3.35	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
22W47	27.2	-0.2	-0.73%	-7.41	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
22W46	27.4	+0.15	+0.55%	-7.71	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
22W45	27.25	+1.4	+5.42%	-8.87	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.87
22W44	25.85	-0.2	-0.77%	-14.3	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
22W43	26.05	-1.65	-5.96%	-14.3	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
22W42	27.7	-5.3	-16.1%	-9.65	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
22W41	33	+1.45	+4.6%	+7.34	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
22W40	31.55	-1.8	-5.4%	+3.56	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
22W39	33.35	-1.8	-5.12%	+10.7	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
22W38	35.15	+7.4	+26.7%	+18	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
22W37	27.75	-0.5	-1.77%	-5.88	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
22W36	28.25	-3.15	-10%	-5.93	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
22W35	31.4	+0.15	+0.48%	+2.49	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
22W34	31.25	+1.05	+3.48%	+0.93	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
22W33	30.2	-0.2	-0.66%	-2.98	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
22W32	30.4	+1.15	+3.93%	-3.52	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
22W31	29.25	-0.05	-0.17%	-8.9	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	29.3	+0.5	+1.74%	-10.2	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
22W29	28.8	-0.6	-2.04%	-14.2	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
22W28	29.4	+2.4	+8.89%	-14.1	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
22W27	27	-2.15	-7.38%	-22.5	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
22W26	29.15	-2	-6.42%	-18.3	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
22W25	31.15	-3.7	-10.6%	-13.9	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
22W24	34.85	-1.3	-3.6%	-4.89	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
22W23	36.15	+0.55	+1.54%	-2.32	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
22W22	35.6	+2.2	+6.59%	-4.04	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
22W21	33.4	-1.75	-4.98%	-10.3	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
22W20	35.15	-3.05	-7.98%	-5.63	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
22W19	38.2	+2.1	+5.82%	+3.45	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48.01	51.7
22W18	36.1	-5.4	-13%	-0.14	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
22W17	41.5	+4.2	+11.3%	+16.6	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
22W16	37.3	-0.3	-0.8%	+7.71	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
22W15	37.6	0	0%	+10.8	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
22W14	37.6	+1.75	+4.88%	+12.9	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
22W13	35.85	-1.2	-3.24%	+9.96	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	37.05	-2.55	-6.44%	+15.7	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
22W11	39.6	+2.25	+6.02%	+25.9	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
22W10	37.35	-0.2	-0.53%	+21.8	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
22W09	37.55	+4.2	+12.6%	+25.4	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
22W08	33.35	+2.35	+7.58%	+14	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
22W07	31	+2.9	+10.3%	+7.28	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
22W05	28.1	-0.6	-2.09%	-1.85	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
22W04	28.7	-0.45	-1.54%	+0.53	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
22W03	29.15	+0.75	+2.64%	+2.65	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.91	39.75
22W02	28.4	-0.9	-3.07%	+0.42	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
22W01	29.3	+0.85	+2.99%	+3.6	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
21W52	28.45	0	0%	+0.6	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
21W51	28.45	-0.9	-3.07%	-0.14	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
21W50	29.35	-0.05	-0.17%	+2.13	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
21W49	29.4	+1.2	+4.26%	+1.58	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
21W48	28.2	-0.15	-0.53%	-3.23	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
21W47	28.35	-0.45	-1.56%	-4.41	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
21W46	28.8	+1.25	+4.54%	-3.98	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	27.55	+0.5	+1.85%	-8.79	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.29
21W44	27.05	+0.35	+1.31%	-11.5	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
21W43	26.7	-0.95	-3.44%	-13.8	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
21W42	27.65	-0.75	-2.64%	-12.6	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
21W41	28.4	-0.9	-3.07%	-13.3	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
21W40	29.3	-1.85	-5.94%	-13	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.77	47.14
21W39	31.15	-0.55	-1.74%	-10.9	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
21W38	31.7	-0.3	-0.94%	-10.6	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
21W37	32	0	0%	-9.23	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
21W36	32	-2.9	-8.31%	-7.33	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
21W35	34.9	+2.2	+6.73%	+3.2	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.96	47.35
21W34	32.7	+1.15	+3.65%	-0.54	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
21W33	31.55	-0.85	-2.62%	-1.05	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
21W32	32.4	+0.25	+0.78%	+4.8	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
21W31	32.15	-3.45	-9.69%	+6.69	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
21W30	35.6	-6.4	-15.2%	+20.5	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
21W29	42	+1.7	+4.22%	+47.5	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
21W28	40.3	-5.6	-12.2%	+50.3	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	45.9	+7.95	+20.9%	+82.5	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
21W26	37.95	+9.1	+31.5%	+64.5	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
21W25	28.85	+6.25	+27.7%	+33.9	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28	30.16
21W24	22.6	-0.15	-0.66%	+9.2	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.9	28.97
21W23	22.75	+0.1	+0.44%	+12.1	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
21W22	22.65	+2.85	+14.4%	+14	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
21W21	19.8	+0.85	+4.49%	+1.82	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
21W20	18.95	-3.3	-14.8%	-1.22	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
21W19	22.25	-2.2	-9%	+17.4	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
21W18	24.45	+2.65	+12.2%	+32.6	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
21W17	21.8	+1.55	+7.65%	+22.5	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
21W16	20.25	+1.55	+8.29%	+16.5	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
21W15	18.7	-0.2	-1.06%	+8.55	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
21W14	18.9	+0.8	+4.42%	+8.96	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
21W13	18.1	+0.25	+1.4%	+4.23	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.57	24.31
21W12	17.85	+0.4	+2.29%	+2.97	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
21W11	17.45	+0.2	+1.16%	+1.27	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
21W10	17.25	+0.2	+1.17%	+0.54	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	17.05	+0.65	+3.96%	+0.07	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
21W08	16.4	+0.55	+3.47%	-2.85	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
21W06	15.85	+0.25	+1.6%	-5.42	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
21W05	15.6	-0.5	-3.11%	-6.52	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
21W04	16.1	-0.4	-2.42%	-3.01	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
21W03	16.5	-1.7	-9.34%	+0.19	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
21W02	18.2	-2.05	-10.1%	+11.7	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
21W01	20.25	+1.1	+5.74%	+26.8	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
20W52	19.15	+1.45	+8.19%	+23.9	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
20W51	17.7	+1.2	+7.27%	+17.9	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
20W50	16.5	0	0%	+11.9	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
20W49	16.5	+0.8	+5.1%	+13.4	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
20W48	15.7	+0.7	+4.67%	+9.41	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
20W47	15	+0.2	+1.35%	+5.52	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
20W46	14.8	-0.15	-1%	+5.05	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
20W45	14.95	+0.5	+3.46%	+6.79	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
20W44	14.45	+0.05	+0.35%	+4.19	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
20W43	14.4	+0.2	+1.41%	+4.46	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	14.2	+0.2	+1.43%	+3.5	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.83	19.21
20W41	14	+0.4	+2.94%	+2.48	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
20W40	13.6	+0.2	+1.49%	-0.23	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
20W39	13.4	-0.75	-5.3%	-1.72	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
20W38	14.15	+0.2	+1.43%	+3.63	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
20W37	13.95	0	0%	+2.52	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
20W36	13.95	0	0%	+3.13	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
20W35	13.95	+0.6	+4.49%	+3.63	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
20W34	13.35	-0.3	-2.2%	-0.17	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.38	18.72
20W33	13.65	+0.4	+3.02%	+2.37	8.001	9.334	10.67	12	13.33	14.67	16	17.33	18.67
20W32	13.25	-0.1	-0.75%	-0.14	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W31	13.35	-0.2	-1.48%	+0.75	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.22	18.55
20W30	13.55	+0.1	+0.74%	+2.35	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
20W29	13.45	-0.15	-1.1%	+2.34	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
20W28	13.6	-0.05	-0.37%	+4.18	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
20W27	13.65	0	0%	+5.37	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
20W26	13.65	+0.1	+0.74%	+6.64	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
20W25	13.55	+0.65	+5.04%	+7.21	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	12.9	-0.2	-1.53%	+3.42	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.22	17.46
20W23	13.1	+0.3	+2.34%	+5.29	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W22	12.8	-0.05	-0.39%	+2.56	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
20W21	12.85	+0.05	+0.39%	+2.33	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
20W20	12.8	-0.2	-1.54%	+1.25	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
20W19	13	-0.2	-1.52%	+2.33	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.51	17.79
20W18	13.2	+0.9	+7.32%	+3.59	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
20W17	12.3	0	0%	-3.82	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
20W16	12.3	0	0%	-4.93	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
20W15	12.3	+0.65	+5.58%	-6.02	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
20W14	11.65	+0.1	+0.87%	-11.9	7.938	9.262	10.58	11.91	13.23	14.55	15.88	17.2	18.52
20W13	11.55	+0.15	+1.32%	-14.1	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
20W12	11.4	-1.1	-8.8%	-16.5	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
20W11	12.5	-1.1	-8.09%	-9.97	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
20W10	13.6	-0.2	-1.45%	-2.91	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
20W09	13.8	-0.15	-1.08%	-1.81	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
20W08	13.95	+0.35	+2.57%	-0.85	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
20W07	13.6	+0.1	+0.74%	-3.36	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	13.5	-0.3	-2.17%	-4.2	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
20W05	13.8	-0.45	-3.16%	-2.37	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
20W04	14.25	0	0%	+0.6	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
20W03	14.25	+0.1	+0.71%	+0.52	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
20W02	14.15	-0.2	-1.39%	-0.08	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
20W01	14.35	0	0%	+1.5	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
19W52	14.35	-0.05	-0.35%	+1.91	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.3	19.71
19W51	14.4	+0.3	+2.13%	+2.63	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
19W50	14.1	-0.1	-0.7%	+0.85	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
19W49	14.2	+0.2	+1.43%	+1.74	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
19W48	14	0	0%	+0.64	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
19W47	14	+0.15	+1.08%	+0.97	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
19W46	13.85	-0.2	-1.42%	+0.17	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
19W45	14.05	-0.15	-1.06%	+1.84	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
19W44	14.2	-0.2	-1.39%	+3.07	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
19W43	14.4	+0.35	+2.49%	+4.55	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
19W42	14.05	+0.2	+1.44%	+2.01	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
19W41	13.85	+0.25	+1.84%	+0.33	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	13.6	-0.1	-0.73%	-1.81	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
19W39	13.7	-0.05	-0.36%	-1.44	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
19W38	13.75	-0.05	-0.36%	-1.38	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
19W37	13.8	+0.2	+1.47%	-1.18	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.15	19.55
19W36	13.6	+0.2	+1.49%	-2.72	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
19W35	13.4	-0.1	-0.74%	-4.39	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
19W34	13.5	+0.05	+0.37%	-4.2	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
19W33	13.45	-0.35	-2.54%	-5.05	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
19W32	13.8	-0.35	-2.47%	-3.08	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
19W31	14.15	-0.25	-1.74%	-0.57	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
19W30	14.4	-0.05	-0.35%	+1.41	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
19W29	14.45	0	0%	+2.12	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
19W28	14.45	+0.2	+1.4%	+2.51	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
19W27	14.25	0	0%	+1.62	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
19W26	14.25	+0.2	+1.42%	+2.07	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
19W25	14.05	+0.05	+0.36%	+1.08	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
19W24	14	-0.05	-0.36%	+1.05	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
19W23	14.05	-0.35	-2.43%	+1.7	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	14.4	-0.05	-0.35%	+4.55	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
19W21	14.45	+0.05	+0.35%	+5.44	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
19W20	14.4	+0.7	+5.11%	+5.61	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
19W19	13.7	-0.05	-0.36%	+0.99	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
19W18	13.75	0	0%	+1.5	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W17	13.75	0	0%	+1.74	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92