| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 54 | 0 | 0% | 1.85% | 53.8 | 54.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 1.35 | 16.67 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,528 | 4.58億 | 4,700 | 1.8張/筆 | 53.72元 | -0.6 (-1.1%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54 | -1.3 | -2.35% | +2.62 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 24W16 | 55.3 | -0.6 | -1.07% | +5.99 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 | 24W15 | 55.9 | +3.4 | +6.48% | +8.25 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 | 24W14 | 52.5 | -0.5 | -0.94% | +2.57 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 | 24W13 | 53 | -1.3 | -2.39% | +3.17 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 | 24W12 | 54.3 | +1.8 | +3.43% | +5.85 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 | 24W11 | 52.5 | -1.8 | -3.31% | +2.43 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 | 24W10 | 54.3 | -0.3 | -0.55% | +6.09 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 | 24W09 | 54.6 | +1 | +1.87% | +6.85 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 | 24W08 | 53.6 | +4.5 | +9.16% | +5.34 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 | 24W07 | 49.1 | +2 | +4.25% | -2.37 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 | 24W06 | 47.1 | -0.8 | -1.67% | -5.86 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 | 24W05 | 47.9 | -0.3 | -0.62% | -3.95 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 | 24W04 | 48.2 | -0.1 | -0.21% | -3.24 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 | 24W03 | 48.3 | -1.7 | -3.4% | -2.43 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.31 | 24W02 | 50 | -4.9 | -8.93% | +1.22 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 | 24W01 | 54.9 | +2.8 | +5.37% | +11.8 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 | 23W52 | 52.1 | -1.6 | -2.98% | +7.38 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.08 | 67.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 53.7 | +2.1 | +4.07% | +11.4 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 | 23W50 | 51.6 | -1.6 | -3.01% | +8 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 | 23W49 | 53.2 | +1.4 | +2.7% | +11.6 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 | 23W48 | 51.8 | +5.9 | +12.9% | +10 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.2 | 65.91 | 23W47 | 45.9 | +0.2 | +0.44% | -1.4 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 | 23W46 | 45.7 | +0.7 | +1.56% | -1.7 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 | 23W45 | 45 | -2.2 | -4.66% | -3.74 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 | 23W44 | 47.2 | +3.05 | +6.91% | +1.09 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 | 23W43 | 44.15 | -2.75 | -5.86% | -4.93 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 | 23W42 | 46.9 | +0.75 | +1.63% | +1.01 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 | 23W41 | 46.15 | -1.2 | -2.53% | +0.08 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 | 23W40 | 47.35 | -0.5 | -1.04% | +3.08 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 | 23W39 | 47.85 | -0.45 | -0.93% | +4.58 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 | 23W38 | 48.3 | -1.7 | -3.4% | +5.66 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 64 | 23W37 | 50 | +4.25 | +9.29% | +9.42 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 | 23W36 | 45.75 | +0.85 | +1.89% | +0.21 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 | 23W35 | 44.9 | -0.2 | -0.44% | -2.24 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.7 | 64.3 | 23W34 | 45.1 | -3.95 | -8.05% | -2.34 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.03 | 64.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 49.05 | +4.75 | +10.7% | +5.52 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 | 23W32 | 44.3 | +0.4 | +0.91% | -5.4 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.87 | 65.56 | 23W31 | 43.9 | -0.15 | -0.34% | -7.77 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.87 | 66.63 | 23W30 | 44.05 | +1.25 | +2.92% | -8.63 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.5 | 23W29 | 42.8 | -1 | -2.28% | -12.7 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 | 23W28 | 43.8 | -1.2 | -2.67% | -12.3 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 | 23W27 | 45 | -2.3 | -4.86% | -11.8 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 | 23W26 | 47.3 | -0.8 | -1.66% | -8.97 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 | 23W25 | 48.1 | -1.35 | -2.73% | -8.58 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 | 23W24 | 49.45 | +0.15 | +0.3% | -6.83 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 | 23W23 | 49.3 | +1.1 | +2.28% | -8.02 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.03 | 23W22 | 48.2 | -0.85 | -1.73% | -11.2 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.58 | 76.01 | 23W21 | 49.05 | -4.45 | -8.32% | -11.2 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 | 23W20 | 53.5 | -0.8 | -1.47% | -4.73 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.62 | 23W19 | 54.3 | +2.4 | +4.62% | -2.81 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 | 23W18 | 51.9 | -2.5 | -4.6% | -6.78 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 | 23W17 | 54.4 | -0.3 | -0.55% | -2.08 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 | 23W16 | 54.7 | -3 | -5.2% | -0.91 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 57.7 | +0.1 | +0.17% | +5.25 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 60.31 | 65.79 | 71.27 | 76.75 | 23W14 | 57.6 | +1.8 | +3.23% | +6.77 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 | 23W13 | 55.8 | +1.7 | +3.14% | +4.78 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 | 23W12 | 54.1 | -2.1 | -3.74% | +2.43 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 23W11 | 56.2 | -2.2 | -3.77% | +7.07 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.23 | 73.48 | 23W10 | 58.4 | -2 | -3.31% | +12.7 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 23W09 | 60.4 | -0.6 | -0.98% | +18.7 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.27 | 23W08 | 61 | +11.2 | +22.5% | +22.4 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 | 23W07 | 49.8 | -2 | -3.86% | +2.81 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 | 23W06 | 51.8 | +1.5 | +2.98% | +8.7 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 | 23W05 | 50.3 | +0.5 | +1% | +8.2 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 | 23W03 | 49.8 | 0 | 0% | +9.78 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.97 | 63.51 | 23W02 | 49.8 | +3.5 | +7.56% | +12.7 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 | 23W01 | 46.3 | -2.3 | -4.73% | +7.28 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 | 22W53 | 48.6 | -1.5 | -2.99% | +14 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 | 22W52 | 50.1 | +0.25 | +0.5% | +20.1 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 | 22W51 | 49.85 | +2.6 | +5.5% | +21.5 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 | 22W50 | 47.25 | +0.5 | +1.07% | +17.1 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 46.75 | +0.25 | +0.54% | +18.2 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 | 22W48 | 46.5 | +3.65 | +8.52% | +19.8 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 | 22W47 | 42.85 | +3.25 | +8.21% | +11.8 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 | 22W46 | 39.6 | +2.95 | +8.05% | +3.52 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.56 | 22W45 | 36.65 | +0.95 | +2.66% | -4.72 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50 | 53.85 | 22W44 | 35.7 | +0.95 | +2.73% | -8.01 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 | 22W43 | 34.75 | -1.4 | -3.87% | -11.5 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 | 22W42 | 36.15 | -3.5 | -8.83% | -9.42 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 | 22W41 | 39.65 | +3.15 | +8.63% | -1.14 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 | 22W40 | 36.5 | -4.6 | -11.2% | -9.16 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 | 22W39 | 41.1 | +0.05 | +0.12% | +1.82 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 | 22W38 | 41.05 | +4.05 | +10.9% | +1.05 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 | 22W37 | 37 | 0 | 0% | -10.7 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 | 22W36 | 37 | -3.2 | -7.96% | -14 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 | 22W35 | 40.2 | -1.75 | -4.17% | -10.1 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 49.19 | 53.66 | 58.14 | 62.61 | 22W34 | 41.95 | -0.4 | -0.94% | -9.7 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 | 22W33 | 42.35 | +1.25 | +3.04% | -11.3 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 | 52.55 | 57.32 | 62.1 | 66.88 | 22W32 | 41.1 | -0.8 | -1.91% | -16.4 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 | 68.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 41.9 | -0.95 | -2.22% | -18 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 | 22W30 | 42.85 | +4.1 | +10.6% | -18.8 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.91 | 22W29 | 38.75 | -1.85 | -4.56% | -29.3 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 | 22W28 | 40.6 | +1.7 | +4.37% | -28.3 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 | 62.29 | 67.95 | 73.62 | 79.28 | 22W27 | 38.9 | -5.55 | -12.5% | -32.8 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.08 | 22W26 | 44.45 | -7.35 | -14.2% | -25.3 | 35.72 | 41.67 | 47.62 | 53.57 | 59.53 | 65.48 | 71.43 | 77.38 | 83.34 | 22W25 | 51.8 | -5.4 | -9.44% | -14.6 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 | 22W24 | 57.2 | -2.1 | -3.54% | -6.88 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 | 22W23 | 59.3 | -3.5 | -5.57% | -4.4 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 | 22W22 | 62.8 | +3.8 | +6.44% | +0.96 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 22W21 | 59 | -1.5 | -2.48% | -4.87 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 | 22W20 | 60.5 | -5.5 | -8.33% | -2.68 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 | 22W19 | 66 | +1.8 | +2.8% | +6.24 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 | 22W18 | 64.2 | -4.9 | -7.09% | +5.02 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 | 22W17 | 69.1 | +6.8 | +10.9% | +14.4 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 | 22W16 | 62.3 | +5 | +8.73% | +4.58 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 | 22W15 | 57.3 | -2.6 | -4.34% | -3.37 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 | 22W14 | 59.9 | +0.7 | +1.18% | +0.61 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 59.2 | -2.5 | -4.05% | -0.84 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 22W12 | 61.7 | -3.4 | -5.22% | +3.14 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 | 22W11 | 65.1 | +3.6 | +5.85% | +9.05 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 22W10 | 61.5 | +1 | +1.65% | +4.21 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 | 22W09 | 60.5 | -0.4 | -0.66% | +3.8 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 | 22W08 | 60.9 | +1 | +1.67% | +5.63 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 | 22W07 | 59.9 | +6.8 | +12.8% | +4.76 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 | 22W05 | 53.1 | -1.7 | -3.1% | -6.34 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 | 22W04 | 54.8 | -3.4 | -5.84% | -3.27 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 | 22W03 | 58.2 | -0.6 | -1.02% | +3.12 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 | 22W02 | 58.8 | -1.6 | -2.65% | +3.86 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 | 22W01 | 60.4 | -1.6 | -2.58% | +4.68 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 | 21W52 | 62 | +1.2 | +1.97% | +7.1 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 | 21W51 | 60.8 | +0.7 | +1.16% | +4.61 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 | 21W50 | 60.1 | +3.9 | +6.94% | +3.03 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 21W49 | 56.2 | +4.2 | +8.08% | -4.01 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 | 21W48 | 52 | -0.3 | -0.57% | -12.1 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 | 21W47 | 52.3 | -2.4 | -4.39% | -13.6 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 54.7 | +1.1 | +2.05% | -10.9 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 | 21W45 | 53.6 | +1 | +1.9% | -13.4 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 | 21W44 | 52.6 | +0.6 | +1.15% | -16.1 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 | 21W43 | 52 | -8.5 | -14% | -18.1 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 21W42 | 60.5 | -12.4 | -17% | -6.42 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 | 21W41 | 72.9 | +10 | +15.9% | +11.4 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 | 21W40 | 62.9 | -2.1 | -3.23% | -3.82 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 21W39 | 65 | +1.5 | +2.36% | -3.07 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 | 21W38 | 63.5 | +0.6 | +0.95% | -6.81 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 | 21W37 | 62.9 | -0.9 | -1.41% | -8.24 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 | 21W36 | 63.8 | -6.4 | -9.12% | -6.44 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 | 21W35 | 70.2 | +6.4 | +10% | +3.5 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 | 21W34 | 63.8 | +2.6 | +4.25% | -4.87 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 | 21W33 | 61.2 | -3 | -4.67% | -7.38 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 | 21W32 | 64.2 | +1.6 | +2.56% | -1.26 | 39.01 | 45.51 | 52.02 | 58.52 | 65.02 | 71.52 | 78.02 | 84.52 | 91.03 | 21W31 | 62.6 | -4.4 | -6.57% | -3.79 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.58 | 91.09 | 21W30 | 67 | -4 | -5.63% | +2.06 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.22 | 78.78 | 85.34 | 91.91 | 21W29 | 71 | -1.1 | -1.53% | +8.81 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 72.1 | -12.4 | -14.7% | +13.6 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 | 21W27 | 84.5 | +5.5 | +6.96% | +38.2 | 36.68 | 42.79 | 48.9 | 55.01 | 61.13 | 67.24 | 73.35 | 79.46 | 85.58 | 21W26 | 79 | +10.2 | +14.8% | +36.5 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 | 21W25 | 68.8 | +10.5 | +18% | +25.7 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 | 21W24 | 58.3 | -0.7 | -1.19% | +11.4 | 31.4 | 36.63 | 41.86 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 | 21W23 | 59 | -1.4 | -2.32% | +16.4 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 | 21W22 | 60.4 | +9.5 | +18.7% | +23.5 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 | 21W21 | 50.9 | +3.45 | +7.27% | +8.48 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 | 21W20 | 47.45 | -17.35 | -26.8% | +3.81 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 21W19 | 64.8 | -5.4 | -7.69% | +45.4 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 | 21W18 | 70.2 | +8.4 | +13.6% | +67.2 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 | 21W17 | 61.8 | +14.15 | +29.7% | +57.6 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.99 | 54.91 | 21W16 | 47.65 | +5.8 | +13.9% | +28.3 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 | 21W15 | 41.85 | -0.5 | -1.18% | +15.5 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 | 21W14 | 42.35 | +4.45 | +11.7% | +18.1 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 | 21W13 | 37.9 | +0.2 | +0.53% | +7.38 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.41 | 21W12 | 37.7 | +1 | +2.72% | +7.73 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 | 21W11 | 36.7 | +0.7 | +1.94% | +6.45 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 36 | +1.35 | +3.9% | +5.67 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 | 21W09 | 34.65 | -0.5 | -1.42% | +2.63 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 | 21W08 | 35.15 | +2.65 | +8.15% | +5.24 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 21W06 | 32.5 | +1.25 | +4% | -1.41 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 21W05 | 31.25 | -3.1 | -9.02% | -4.38 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.75 | 21W04 | 34.35 | -0.6 | -1.72% | +5.67 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 21W03 | 34.95 | -0.85 | -2.37% | +8.76 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 | 21W02 | 35.8 | -1.1 | -2.98% | +13 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 | 21W01 | 36.9 | +1.9 | +5.43% | +17.8 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 20W52 | 35 | +1 | +2.94% | +13.7 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 | 20W51 | 34 | +3.05 | +9.85% | +12.2 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 | 20W50 | 30.95 | -0.45 | -1.43% | +3.5 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 | 20W49 | 31.4 | -0.6 | -1.88% | +5.37 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 20W48 | 32 | +2.05 | +6.84% | +7.66 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 | 20W47 | 29.95 | +0.45 | +1.53% | +1.47 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 20W46 | 29.5 | +0.7 | +2.43% | +0.16 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 | 20W45 | 28.8 | -0.2 | -0.69% | -2.27 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 20W44 | 29 | -0.5 | -1.69% | -1.35 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29.5 | +0.3 | +1.03% | +0.68 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 20W42 | 29.2 | -1.8 | -5.81% | +0.05 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 20W41 | 31 | +1.05 | +3.51% | +6.36 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 | 20W40 | 29.95 | +1.4 | +4.9% | +3.32 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.58 | 20W39 | 28.55 | -0.4 | -1.38% | -1.47 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 20W38 | 28.95 | -0.65 | -2.2% | -0.74 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 20W37 | 29.6 | -0.8 | -2.63% | +0.97 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 20W36 | 30.4 | +1.1 | +3.75% | +3.48 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 | 20W35 | 29.3 | +0.15 | +0.51% | -0.69 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 | 20W34 | 29.15 | -0.55 | -1.85% | -1.13 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 20W33 | 29.7 | +1.85 | +6.64% | +0.93 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 | 20W32 | 27.85 | +0.1 | +0.36% | -4.94 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 | 20W31 | 27.75 | -0.25 | -0.89% | -5.53 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 | 20W30 | 28 | -0.7 | -2.44% | -5.12 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.37 | 41.32 | 20W29 | 28.7 | -0.25 | -0.86% | -2.85 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 | 20W28 | 28.95 | -0.85 | -2.85% | -1.93 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 20W27 | 29.8 | -1.2 | -3.87% | +1.28 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 20W26 | 31 | +0.1 | +0.32% | +6.26 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.9 | +0.5 | +1.64% | +7.46 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 | 20W24 | 30.4 | -1.65 | -5.15% | +7.71 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 | 20W23 | 32.05 | +3 | +10.3% | +14.6 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 | 20W22 | 29.05 | +0.65 | +2.29% | +4.82 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 20W21 | 28.4 | +0.4 | +1.43% | +2.4 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 | 20W20 | 28 | -0.85 | -2.95% | +0.46 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 | 20W19 | 28.85 | -0.7 | -2.37% | +3.11 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 | 20W18 | 29.55 | +1.15 | +4.05% | +5.33 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 | 20W17 | 28.4 | 0 | 0% | +0.9 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 | 20W16 | 28.4 | +0.7 | +2.53% | -0.14 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 | 20W15 | 27.7 | +1.15 | +4.33% | -3.55 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 | 20W14 | 26.55 | +1 | +3.91% | -8.56 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 | 20W13 | 25.55 | +1.55 | +6.46% | -13.5 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 | 20W12 | 24 | -3.15 | -11.6% | -20.3 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 | 20W11 | 27.15 | -1.55 | -5.4% | -12.1 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 20W10 | 28.7 | -0.6 | -2.05% | -8.45 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 | 20W09 | 29.3 | -0.9 | -2.98% | -7.75 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 | 20W08 | 30.2 | +0.8 | +2.72% | -5.93 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 29.4 | -0.4 | -1.34% | -9.09 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 | 20W06 | 29.8 | -0.95 | -3.09% | -8.57 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 20W05 | 30.75 | -1.45 | -4.5% | -6.49 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 20W04 | 32.2 | +0.15 | +0.47% | -2.74 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 | 20W03 | 32.05 | +0.25 | +0.79% | -3.49 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 | 20W02 | 31.8 | -1.35 | -4.07% | -4.64 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 | 20W01 | 33.15 | +0.05 | +0.15% | -0.99 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 | 19W52 | 33.1 | -0.9 | -2.65% | -1.07 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 | 19W51 | 34 | +0.9 | +2.72% | +1.52 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 | 19W50 | 33.1 | -0.95 | -2.79% | -1.08 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 | 19W49 | 34.05 | +0.3 | +0.89% | +1.35 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 | 19W48 | 33.75 | +0.5 | +1.5% | +0.24 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 | 19W47 | 33.25 | +0.55 | +1.68% | -1.43 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 | 19W46 | 32.7 | -0.9 | -2.68% | -3.11 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 | 19W45 | 33.6 | -0.05 | -0.15% | -0.4 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 | 19W44 | 33.65 | +0.15 | +0.45% | 0 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 | 19W43 | 33.5 | -0.35 | -1.03% | -0.48 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 19W42 | 33.85 | +0.3 | +0.89% | +0.07 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 33.55 | +0.7 | +2.13% | -1.45 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 | 19W40 | 32.85 | -0.7 | -2.09% | -3.4 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 19W39 | 33.55 | -0.05 | -0.15% | -1.73 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.39 | 47.8 | 19W38 | 33.6 | -1.25 | -3.59% | -1.57 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 | 19W37 | 34.85 | -0.15 | -0.43% | +2.26 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 | 19W36 | 35 | +0.45 | +1.3% | +3.42 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 | 19W35 | 34.55 | +1.05 | +3.13% | +3 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 | 19W34 | 33.5 | +1 | +3.08% | +0.59 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 | 19W33 | 32.5 | 0 | 0% | -1.88 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 | 19W32 | 32.5 | -1.3 | -3.85% | -1.39 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.85 | 46.14 | 19W31 | 33.8 | -1.85 | -5.19% | +3.01 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 | 19W30 | 35.65 | -1 | -2.73% | +8.94 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 19W29 | 36.65 | +3.55 | +10.7% | +13 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 | 19W28 | 33.1 | -1.5 | -4.34% | +3.34 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 | 19W27 | 34.6 | +1.15 | +3.44% | +8.49 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 | 19W26 | 33.45 | +0.55 | +1.67% | +5.83 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 | 19W25 | 32.9 | +1.15 | +3.62% | +4.7 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 | 19W24 | 31.75 | +0.65 | +2.09% | +1.56 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 31.1 | -0.35 | -1.11% | -0.09 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 | 19W22 | 31.45 | +0.3 | +0.96% | +1.29 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 19W21 | 31.15 | +0.8 | +2.64% | +0.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 | 19W20 | 30.35 | -0.25 | -0.82% | -1.87 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 19W19 | 30.6 | -2.05 | -6.28% | -0.86 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 19W18 | 32.65 | +0.8 | +2.51% | +5.83 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|