(2603) 長榮均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	181	+8.5	+4.93%	+9.06	99.58	116.2	132.8	149.4	166	182.6	199.2	215.8	232.3
24W16	172.5	-4	-2.27%	+5.41	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
24W15	176.5	+11.5	+6.97%	+8.74	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
24W14	165	-7	-4.07%	+2.63	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
24W13	172	+2	+1.18%	+7.11	96.35	112.4	128.5	144.5	160.6	176.6	192.7	208.8	224.8
24W12	170	+3.5	+2.1%	+7.33	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
24W11	166.5	-13	-7.24%	+6	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
24W10	179.5	+14.5	+8.79%	+16.1	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
24W09	165	+5.5	+3.45%	+10.1	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
24W08	159.5	+11.5	+7.77%	+9.25	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
24W07	148	-4	-2.63%	+3.92	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
24W06	152	+2	+1.33%	+8.66	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
24W05	150	-1	-0.66%	+9.83	81.95	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
24W04	151	-4	-2.58%	+12.9	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
24W03	155	-1.5	-0.96%	+18.8	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
24W02	156.5	-6	-3.69%	+23.8	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
24W01	162.5	+19	+13.2%	+32.7	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
23W52	143.5	-9.5	-6.21%	+21.1	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	153	+19	+14.2%	+31.4	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
23W50	134	+15.5	+13.1%	+18.1	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
23W49	118.5	+4	+3.49%	+5.55	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
23W48	114.5	+1.5	+1.33%	+2.8	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
23W47	113	-2	-1.74%	+2.08	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
23W46	115	+6	+5.5%	+4.44	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
23W45	109	-4	-3.54%	-0.46	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
23W44	113	+5	+4.63%	+3.27	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
23W43	108	+4.5	+4.35%	-1.02	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
23W42	103.5	-1.5	-1.43%	-5.11	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
23W41	105	-6	-5.41%	-3.57	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
23W40	111	-5	-4.31%	+2.56	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
23W39	116	+1.5	+1.31%	+7.41	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
23W38	114.5	-4	-3.38%	+7.75	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
23W37	118.5	+11.5	+10.7%	+8.11	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
23W36	107	+1.5	+1.42%	-5.53	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
23W35	105.5	0	0%	-9.8	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
23W34	105.5	-1.5	-1.4%	-12.5	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	107	-1	-0.93%	-13.8	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
23W32	108	-1	-0.92%	-15.3	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
23W31	109	+1.5	+1.4%	-16.8	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
23W30	107.5	+6.5	+6.44%	-19.9	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
23W29	101	+4.5	+4.66%	-27	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
23W28	96.5	-11.5	-10.6%	-32.7	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
23W27	108	+14.5	+15.5%	-27.5	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
23W26	93.5	-64.5	-40.8%	-39	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
23W25	158	-8	-4.82%	-0.19	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
23W24	166	+11	+7.1%	+4.73	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
23W23	155	+2.5	+1.64%	-2.02	94.92	110.7	126.6	142.4	158.2	174	189.8	205.6	221.5
23W22	152.5	0	0%	-4.06	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
23W21	152.5	+2	+1.33%	-4.55	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
23W20	150.5	-2	-1.31%	-6.01	96.07	112.1	128.1	144.1	160.1	176.1	192.1	208.2	224.2
23W19	152.5	+1	+0.66%	-4.55	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
23W18	151.5	-10	-6.19%	-4.92	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
23W17	161.5	-4.5	-2.71%	+1.08	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
23W16	166	-4	-2.35%	+4.35	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	170	+6.5	+3.98%	+7.57	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.3
23W14	163.5	+5	+3.15%	+4.01	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
23W13	158.5	-2	-1.25%	+0.86	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
23W12	160.5	-1.5	-0.93%	+1.68	94.71	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
23W11	162	-3	-1.82%	+2.46	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
23W10	165	+2	+1.23%	+4.74	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
23W09	163	+6	+3.82%	+3.8	94.22	109.9	125.6	141.3	157	172.7	188.4	204.1	219.9
23W08	157	+11	+7.53%	+0.1	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
23W07	146	-1	-0.68%	-6.62	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
23W06	147	-10	-6.37%	-6.16	93.99	109.7	125.3	141	156.7	172.3	188	203.6	219.3
23W05	157	+4.5	+2.95%	+0.62	93.62	109.2	124.8	140.4	156	171.6	187.2	202.8	218.5
23W03	152.5	0	0%	-1.32	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.4
23W02	152.5	-6.5	-4.09%	-0.48	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
23W01	159	-4	-2.45%	+3.77	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
22W53	163	-4.5	-2.69%	+6.56	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
22W52	167.5	+3.5	+2.13%	+10.4	90.99	106.2	121.3	136.5	151.7	166.8	182	197.1	212.3
22W51	164	+9.5	+6.15%	+8.66	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
22W50	154.5	-4	-2.52%	+6.9	86.71	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	158.5	-2	-1.25%	+14.2	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
22W48	160.5	+10	+6.64%	+20	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
22W47	150.5	+0.5	+0.33%	+16.7	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
22W46	150	+11	+7.91%	+19.6	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
22W45	139	+1.5	+1.09%	+14.4	72.89	85.03	97.18	109.3	121.5	133.6	145.8	157.9	170.1
22W44	137.5	+2	+1.48%	+16.4	70.88	82.69	94.5	106.3	118.1	129.9	141.8	153.6	165.4
22W43	135.5	-17	-11.1%	+18	68.88	80.36	91.84	103.3	114.8	126.3	137.8	149.2	160.7
22W42	152.5	-3	-1.93%	+37.1	66.75	77.87	89	100.1	111.2	122.4	133.5	144.6	155.7
22W41	155.5	+9.5	+6.51%	+45.8	63.99	74.65	85.32	95.98	106.6	117.3	128	138.6	149.3
22W40	146	-12	-7.59%	+44.8	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
22W39	158	+77.2	+95.5%	+62.6	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
22W37	80.8	+1.1	+1.38%	-14.2	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
22W36	79.7	-13.8	-14.8%	-19.3	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22W35	93.5	-4.5	-4.59%	-9.82	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
22W34	98	-6	-5.77%	-8.93	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
22W33	104	+4.8	+4.84%	-5.84	66.27	77.32	88.36	99.41	110.5	121.5	132.5	143.6	154.6
22W32	99.2	+3.7	+3.87%	-12.6	68.1	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
22W31	95.5	+1.3	+1.38%	-18.9	70.62	82.4	94.17	105.9	117.7	129.5	141.2	153	164.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	94.2	+4.9	+5.49%	-22.5	72.91	85.06	97.21	109.4	121.5	133.7	145.8	158	170.1
22W29	89.3	-3.4	-3.67%	-28.9	75.37	87.93	100.5	113.1	125.6	138.2	150.7	163.3	175.9
22W28	92.7	+12.9	+16.2%	-28.5	77.78	90.74	103.7	116.7	129.6	142.6	155.6	168.5	181.5
22W27	79.8	-18.9	-19.1%	-40	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
22W26	98.7	-20.8	-17.4%	-28.2	82.46	96.21	110	123.7	137.4	151.2	164.9	178.7	192.4
22W25	119.5	-19.5	-14%	-14.7	84.02	98.03	112	126	140	154	168	182	196.1
22W24	139	-5.5	-3.81%	-1.9	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
22W23	144.5	0	0%	+0.83	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
22W22	144.5	+9.5	+7.04%	+0.05	86.65	101.1	115.5	130	144.4	158.9	173.3	187.7	202.2
22W21	135	-8.5	-5.92%	-6.47	86.61	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
22W20	143.5	-10.5	-6.82%	-0.93	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
22W19	154	+9	+6.21%	+7	86.35	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
22W18	145	-2.5	-1.69%	+3.01	84.46	98.54	112.6	126.7	140.8	154.8	168.9	183	197.1
22W17	147.5	+6	+4.24%	+6.5	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
22W16	141.5	+6	+4.43%	+3.05	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
22W15	135.5	-3	-2.17%	-1.26	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
22W14	138.5	+6	+4.53%	+0.53	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
22W13	132.5	-8.5	-6.03%	-3.85	82.68	96.47	110.2	124	137.8	151.6	165.4	179.1	192.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	141	-19	-11.9%	+1.86	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
22W11	160	+1	+0.63%	+15.7	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
22W10	159	+15.5	+10.8%	+16.6	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
22W09	143.5	+2	+1.41%	+7.74	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
22W08	141.5	+10	+7.6%	+7.89	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
22W07	131.5	+18.5	+16.4%	+2.06	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
22W05	113	-2.5	-2.16%	-11.4	76.5	89.25	102	114.7	127.5	140.2	153	165.8	178.5
22W04	115.5	-16.5	-12.5%	-8.67	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
22W03	132	-8.5	-6.05%	+6.08	74.66	87.11	99.55	112	124.4	136.9	149.3	161.8	174.2
22W02	140.5	-2	-1.4%	+15.6	72.9	85.06	97.21	109.4	121.5	133.7	145.8	158	170.1
22W01	142.5	+3.5	+2.52%	+20.4	71.04	82.87	94.71	106.6	118.4	130.2	142.1	153.9	165.7
21W52	139	-1.5	-1.07%	+19.7	69.7	81.31	92.93	104.5	116.2	127.8	139.4	151	162.6
21W51	140.5	+0.5	+0.36%	+21.4	69.47	81.04	92.62	104.2	115.8	127.4	138.9	150.5	162.1
21W50	140	+6.5	+4.87%	+21.9	68.89	80.37	91.85	103.3	114.8	126.3	137.8	149.3	160.7
21W49	133.5	+15	+12.7%	+16.8	68.59	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
21W48	118.5	+1.5	+1.28%	+4.22	68.22	79.59	90.96	102.3	113.7	125.1	136.4	147.8	159.2
21W47	117	+5.5	+4.93%	+1.36	69.26	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
21W46	111.5	-2.5	-2.19%	-4.39	69.97	81.64	93.3	105	116.6	128.3	139.9	151.6	163.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	114	+14.5	+14.6%	-3.46	70.85	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
21W44	99.5	+10.3	+11.5%	-17.2	72.14	84.17	96.19	108.2	120.2	132.3	144.3	156.3	168.3
21W43	89.2	-4.7	-5.01%	-27.3	73.64	85.92	98.19	110.5	122.7	135	147.3	159.6	171.8
21W42	93.9	-6.1	-6.1%	-26.5	76.63	89.41	102.2	115	127.7	140.5	153.3	166	178.8
21W41	100	-13.5	-11.9%	-25.5	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
21W40	113.5	-20.5	-15.3%	-19.5	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
21W39	134	+6	+4.69%	-9.51	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
21W38	128	-5.5	-4.12%	-14.7	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
21W37	133.5	+8	+6.37%	-11.6	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
21W36	125.5	-15.5	-11%	-16.5	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
21W35	141	+8.5	+6.42%	-5.73	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
21W34	132.5	+2	+1.53%	-9.34	87.69	102.3	116.9	131.5	146.1	160.8	175.4	190	204.6
21W33	130.5	-11.5	-8.1%	-8.4	85.48	99.73	114	128.2	142.5	156.7	171	185.2	199.5
21W32	142	+10	+7.58%	+3.03	82.69	96.48	110.3	124	137.8	151.6	165.4	179.2	193
21W31	132	-22	-14.3%	-1.08	80.06	93.41	106.8	120.1	133.4	146.8	160.1	173.5	186.8
21W30	154	-24.5	-13.7%	+19	77.62	90.55	103.5	116.4	129.4	142.3	155.2	168.2	181.1
21W29	178.5	-8.5	-4.55%	+45.2	73.74	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
21W28	187	-19.5	-9.44%	+64	68.42	79.82	91.22	102.6	114	125.4	136.8	148.2	159.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	206.5	+46.5	+29.1%	+99.5	62.1	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
21W26	160	+20	+14.3%	+75.3	54.78	63.9	73.03	82.16	91.29	100.4	109.6	118.7	127.8
21W25	140	+16	+12.9%	+70.1	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
21W24	124	+7.5	+6.44%	+65.9	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.16	104.6
21W23	116.5	+20.1	+20.9%	+70.9	40.91	47.73	54.54	61.36	68.18	75	81.82	88.64	95.45
21W22	96.4	+11.7	+13.8%	+55.3	37.25	43.46	49.67	55.88	62.09	68.3	74.51	80.71	86.92
21W21	84.7	+14.6	+20.8%	+47.1	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
21W20	70.1	-14.9	-17.5%	+30	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.48
21W19	85	+6	+7.59%	+66.3	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.56
21W18	79	+9.1	+13%	+68.2	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
21W17	69.9	+6.6	+10.4%	+60.4	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
21W16	63.3	+13.3	+26.6%	+55	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
21W15	50	+2.1	+4.38%	+28	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
21W14	47.9	+4.85	+11.3%	+24.9	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
21W13	43.05	+1.35	+3.24%	+15.6	22.35	26.08	29.8	33.52	37.25	40.98	44.7	48.42	52.15
21W12	41.7	+2.9	+7.47%	+14.9	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
21W11	38.8	+1.5	+4.02%	+10.3	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
21W10	37.3	-0.65	-1.71%	+9.54	20.43	23.83	27.24	30.64	34.05	37.46	40.86	44.26	47.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	37.95	+1.1	+2.99%	+14.6	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
21W08	36.85	+3.15	+9.35%	+15.4	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
21W06	33.7	+2.5	+8.01%	+9.99	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
21W05	31.2	-3.8	-10.9%	+5.36	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
21W04	35	+0.75	+2.19%	+22.1	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
21W03	34.25	-6.05	-15%	+25	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.63	38.37
21W02	40.3	-0.4	-0.98%	+54.2	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
21W01	40.7	+7.25	+21.7%	+67.4	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
20W52	33.45	+2.85	+9.31%	+49.4	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
20W51	30.6	+3.45	+12.7%	+45.7	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
20W50	27.15	+2.95	+12.2%	+36.5	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
20W49	24.2	-0.9	-3.59%	+26.3	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
20W48	25.1	+2.55	+11.3%	+33.9	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
20W47	22.55	+2.45	+12.2%	+24.8	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
20W46	20.1	-0.25	-1.23%	+14.8	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
20W45	20.35	+1.45	+7.67%	+19.7	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
20W44	18.9	+0.3	+1.61%	+15.8	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
20W43	18.6	+0.95	+5.38%	+18.4	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	17.65	+1	+6.01%	+16.9	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
20W41	16.65	+0.8	+5.05%	+14.2	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W40	15.85	+0.45	+2.92%	+12.2	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
20W39	15.4	-0.65	-4.05%	+11.9	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
20W38	16.05	-1.65	-9.32%	+19.7	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.42	18.77
20W37	17.7	-1.1	-5.85%	+36.2	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
20W36	18.8	+2.45	+15%	+50.7	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.22	17.46
20W35	16.35	+1.15	+7.57%	+37.4	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
20W34	15.2	+1.65	+12.2%	+32.4	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
20W33	13.55	+2.15	+18.9%	+21.6	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
20W32	11.4	+0.4	+3.64%	+4.55	6.542	7.633	8.723	9.813	10.9	11.99	13.08	14.18	15.27
20W31	11	+0.3	+2.8%	+1.49	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
20W30	10.7	-0.15	-1.38%	-1.35	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
20W29	10.85	+0.1	+0.93%	+0.58	6.473	7.551	8.63	9.709	10.79	11.87	12.95	14.02	15.1
20W28	10.75	-0.4	-3.59%	+0.08	6.445	7.519	8.593	9.667	10.74	11.82	12.89	13.96	15.04
20W27	11.15	+0.4	+3.72%	+4.21	6.42	7.489	8.559	9.629	10.7	11.77	12.84	13.91	14.98
20W26	10.75	-0.05	-0.46%	+1.98	6.325	7.379	8.433	9.487	10.54	11.6	12.65	13.7	14.76
20W25	10.8	-0.05	-0.46%	+3.47	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	10.85	-0.55	-4.82%	+4.88	6.207	7.242	8.276	9.311	10.35	11.38	12.41	13.45	14.48
20W23	11.4	+0.5	+4.59%	+10.5	6.189	7.22	8.252	9.283	10.31	11.35	12.38	13.41	14.44
20W22	10.9	+0.15	+1.4%	+5.44	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
20W21	10.75	+0.3	+2.87%	+3.49	6.233	7.271	8.31	9.349	10.39	11.43	12.47	13.5	14.54
20W20	10.45	-0.1	-0.95%	-0.14	6.279	7.325	8.372	9.418	10.46	11.51	12.56	13.6	14.65
20W19	10.55	-0.55	-4.95%	-0.14	6.339	7.395	8.452	9.508	10.56	11.62	12.68	13.73	14.79
20W18	11.1	+1.16	+11.7%	+4.23	6.39	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91
20W17	9.94	-0.31	-3.02%	-7.1	6.42	7.489	8.559	9.629	10.7	11.77	12.84	13.91	14.98
20W16	10.25	+0.05	+0.49%	-6.23	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
20W15	10.2	+1.1	+12.1%	-8.46	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
20W14	9.1	-0.3	-3.19%	-20	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
20W13	9.4	-0.2	-2.08%	-19.4	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
20W12	9.6	-0.85	-8.13%	-19.4	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
20W11	10.45	-1.25	-10.7%	-13.8	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
20W10	11.7	+0.15	+1.3%	-4.67	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.96	17.18
20W09	11.55	-0.2	-1.7%	-6.21	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
20W08	11.75	0	0%	-5.09	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
20W07	11.75	+0.1	+0.86%	-5.48	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	11.65	-0.1	-0.85%	-6.69	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
20W05	11.75	-1.2	-9.27%	-6.52	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
20W04	12.95	-0.05	-0.38%	+2.56	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
20W03	13	-0.15	-1.14%	+2.8	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
20W02	13.15	+0.15	+1.15%	+3.89	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.46	17.72
20W01	13	+0.5	+4%	+2.99	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
19W52	12.5	+0.1	+0.81%	-0.82	7.562	8.823	10.08	11.34	12.6	13.86	15.12	16.39	17.65
19W51	12.4	0	0%	-1.92	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
19W50	12.4	+0.15	+1.22%	-2.33	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.51	17.77
19W49	12.25	-0.15	-1.21%	-4.04	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
19W48	12.4	0	0%	-3.39	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
19W47	12.4	-0.05	-0.4%	-3.65	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
19W46	12.45	-0.3	-2.35%	-3.55	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
19W45	12.75	+0.25	+2%	-1.34	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
19W44	12.5	-0.7	-5.3%	-3.62	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
19W43	13.2	+0.05	+0.38%	+1.24	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
19W42	13.15	+0.45	+3.54%	+0.38	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
19W41	12.7	-0.05	-0.39%	-3.34	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	12.75	-0.25	-1.92%	-3.27	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
19W39	13	-0.1	-0.76%	-1.83	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
19W38	13.1	-0.2	-1.5%	-0.76	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
19W37	13.3	+0.15	+1.14%	+1.14	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
19W36	13.15	+0.3	+2.33%	+0.74	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
19W35	12.85	-0.05	-0.39%	-0.86	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
19W34	12.9	+0.25	+1.98%	-0.03	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.78	18.07
19W33	12.65	-0.7	-5.24%	-1.5	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
19W32	13.35	-0.05	-0.37%	+4.33	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.64	17.91
19W31	13.4	-0.6	-4.29%	+5.26	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
19W30	14	+0.35	+2.56%	+9.77	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
19W29	13.65	+0.4	+3.02%	+7.48	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
19W28	13.25	-0.3	-2.21%	+4.77	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
19W27	13.55	+1.1	+8.84%	+7.84	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
19W26	12.45	0	0%	+0.03	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
19W25	12.45	+0.4	+3.32%	+0.34	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
19W24	12.05	+0.1	+0.84%	-2.76	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
19W23	11.95	-0.15	-1.24%	-3.66	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	12.1	0	0%	-2.57	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
19W21	12.1	+0.05	+0.41%	-2.78	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
19W20	12.05	-0.45	-3.6%	-3.21	7.47	8.715	9.96	11.2	12.45	13.7	14.94	16.18	17.43
19W19	12.5	-1.2	-8.76%	+0.53	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.16	17.41
19W18	13.7	+0.4	+3.01%	+10.6	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35