| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 48.95 | +4.85 | +9.91% | 10.73% | 49.15 | 53.8 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,774 | 15.71億 | 12,218 | 2.4張/筆 | 52.76元 | 4.21 | 25.02 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,412 | 5.56億 | 6,590 | 1.7張/筆 | 48.72元 | +1.75 (+3.71%) | 連漲連跌: 連3漲 ( +8.6元 / +19.03%) 財報評分: 最新36分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 53.8 | +8.15 | +17.9% | +38.2 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 | 24W15 | 45.65 | +4.5 | +10.9% | +24.2 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 | 24W14 | 41.15 | -1.35 | -3.18% | +16 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 24W13 | 42.5 | 0 | 0% | +23.7 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 | 24W12 | 42.5 | -2.3 | -5.13% | +28.9 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 | 24W11 | 44.8 | +0.15 | +0.34% | +41.4 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.19 | 44.36 | 24W10 | 44.65 | -1.4 | -3.04% | +46.8 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 | 24W09 | 46.05 | +10.55 | +29.7% | +58 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 | 24W08 | 35.5 | +6 | +20.3% | +24.8 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 24W07 | 29.5 | +3.1 | +11.7% | +4.68 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 | 24W06 | 26.4 | -0.35 | -1.31% | -7.31 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 | 24W05 | 26.75 | -0.05 | -0.19% | -4.77 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.51 | 39.32 | 24W04 | 26.8 | +1.15 | +4.48% | -2.6 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 24W03 | 25.65 | -3.4 | -11.7% | -4.58 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 24W02 | 29.05 | +2.55 | +9.62% | +11 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 | 24W01 | 26.5 | +1.95 | +7.94% | +5.5 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 | 23W52 | 24.55 | -1.2 | -4.66% | +1.37 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 | 23W51 | 25.75 | -2.55 | -9.01% | +9.86 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 28.3 | +0.3 | +1.07% | +25.5 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 | 23W49 | 28 | -8.9 | -24.1% | +31.6 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 23W48 | 36.9 | +4.7 | +14.6% | +84.1 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 | 23W47 | 32.2 | -1.2 | -3.59% | +78.1 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 | 23W46 | 33.4 | +12.1 | +56.8% | +103 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 23W45 | 21.3 | +2 | +10.4% | +45.4 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 23W44 | 19.3 | +0.75 | +4.04% | +39.8 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 23W43 | 18.55 | +2.05 | +12.4% | +42 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 23W42 | 16.5 | +1.2 | +7.84% | +33.1 | 7.44 | 8.681 | 9.921 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 23W41 | 15.3 | +0.5 | +3.38% | +28.7 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 23W40 | 14.8 | +0.4 | +2.78% | +28.9 | 6.889 | 8.038 | 9.186 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 23W39 | 14.4 | +0.3 | +2.13% | +29.7 | 6.663 | 7.774 | 8.884 | 9.995 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 | 23W38 | 14.1 | +2.15 | +18% | +31 | 6.46 | 7.536 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 23W37 | 11.95 | +0.05 | +0.42% | +14.2 | 6.277 | 7.324 | 8.37 | 9.416 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 | 23W36 | 11.9 | +0.55 | +4.85% | +15.3 | 6.194 | 7.227 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 23W35 | 11.35 | +0.6 | +5.58% | +11.6 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 23W34 | 10.75 | +0.5 | +4.88% | +7.06 | 6.024 | 7.029 | 8.033 | 9.037 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 23W33 | 10.25 | -0.05 | -0.49% | +3.05 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 10.3 | +0.58 | +5.97% | +4.11 | 5.936 | 6.925 | 7.914 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 | 23W31 | 9.72 | -0.17 | -1.72% | -1.18 | 5.902 | 6.885 | 7.869 | 8.853 | 9.836 | 10.82 | 11.8 | 12.79 | 13.77 | 23W30 | 9.89 | 0 | 0% | +0.82 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 23W29 | 9.89 | -0.08 | -0.8% | +1.2 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 | 23W28 | 9.97 | +0.07 | +0.71% | +2.43 | 5.84 | 6.813 | 7.786 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 | 23W27 | 9.9 | -0.09 | -0.9% | +1.93 | 5.827 | 6.799 | 7.77 | 8.741 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 | 23W26 | 9.99 | -0.16 | -1.58% | +3.33 | 5.801 | 6.768 | 7.735 | 8.702 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 | 23W25 | 10.15 | 0 | 0% | +5.53 | 5.771 | 6.732 | 7.694 | 8.656 | 9.618 | 10.58 | 11.54 | 12.5 | 13.46 | 23W24 | 10.15 | +0.2 | +2.01% | +6.21 | 5.734 | 6.689 | 7.645 | 8.601 | 9.556 | 10.51 | 11.47 | 12.42 | 13.38 | 23W23 | 9.95 | +0.33 | +3.43% | +4.97 | 5.688 | 6.635 | 7.583 | 8.531 | 9.479 | 10.43 | 11.38 | 12.32 | 13.27 | 23W22 | 9.62 | +0.09 | +0.94% | +2.15 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 | 10.36 | 11.3 | 12.24 | 13.18 | 23W21 | 9.53 | -0.02 | -0.21% | +1.56 | 5.63 | 6.569 | 7.507 | 8.445 | 9.384 | 10.32 | 11.26 | 12.2 | 13.14 | 23W20 | 9.55 | -0.01 | -0.1% | +1.99 | 5.618 | 6.555 | 7.491 | 8.427 | 9.364 | 10.3 | 11.24 | 12.17 | 13.11 | 23W19 | 9.56 | +0.18 | +1.92% | +2.52 | 5.595 | 6.528 | 7.46 | 8.393 | 9.325 | 10.26 | 11.19 | 12.12 | 13.06 | 23W18 | 9.38 | -0.02 | -0.21% | +1 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 | 23W17 | 9.4 | +0.02 | +0.21% | +1.5 | 5.557 | 6.483 | 7.409 | 8.335 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 | 23W16 | 9.38 | -0.32 | -3.3% | +1.69 | 5.534 | 6.457 | 7.379 | 8.301 | 9.224 | 10.15 | 11.07 | 11.99 | 12.91 | 23W15 | 9.7 | +0.37 | +3.97% | +5.52 | 5.515 | 6.435 | 7.354 | 8.273 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 9.33 | 0 | 0% | +1.86 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 | 23W13 | 9.33 | -0.02 | -0.21% | +2.03 | 5.487 | 6.401 | 7.316 | 8.23 | 9.145 | 10.06 | 10.97 | 11.89 | 12.8 | 23W12 | 9.35 | +0.2 | +2.19% | +2.61 | 5.467 | 6.379 | 7.29 | 8.201 | 9.112 | 10.02 | 10.93 | 11.85 | 12.76 | 23W11 | 9.15 | 0 | 0% | +0.8 | 5.447 | 6.354 | 7.262 | 8.17 | 9.078 | 9.985 | 10.89 | 11.8 | 12.71 | 23W10 | 9.15 | -0.03 | -0.33% | +1.17 | 5.427 | 6.331 | 7.236 | 8.14 | 9.045 | 9.949 | 10.85 | 11.76 | 12.66 | 23W09 | 9.18 | -0.09 | -0.97% | +1.87 | 5.407 | 6.308 | 7.209 | 8.11 | 9.012 | 9.913 | 10.81 | 11.71 | 12.62 | 23W08 | 9.27 | +0.22 | +2.43% | +3.46 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 23W07 | 9.05 | -0.01 | -0.11% | +1.69 | 5.34 | 6.229 | 7.119 | 8.009 | 8.899 | 9.789 | 10.68 | 11.57 | 12.46 | 23W06 | 9.06 | +0.01 | +0.11% | +2.16 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 | 23W05 | 9.05 | +0.14 | +1.57% | +2.68 | 5.288 | 6.17 | 7.051 | 7.932 | 8.814 | 9.695 | 10.58 | 11.46 | 12.34 | 23W03 | 8.91 | -0.06 | -0.67% | +1.84 | 5.25 | 6.124 | 6.999 | 7.874 | 8.749 | 9.624 | 10.5 | 11.37 | 12.25 | 23W02 | 8.97 | -0.31 | -3.34% | +2.99 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 | 23W01 | 9.28 | +0.15 | +1.64% | +7.09 | 5.199 | 6.066 | 6.932 | 7.799 | 8.665 | 9.532 | 10.4 | 11.26 | 12.13 | 22W53 | 9.13 | +0.22 | +2.47% | +5.92 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 | 22W52 | 8.91 | +0.01 | +0.11% | +3.76 | 5.152 | 6.011 | 6.87 | 7.728 | 8.587 | 9.446 | 10.3 | 11.16 | 12.02 | 22W51 | 8.9 | +0.18 | +2.06% | +3.75 | 5.147 | 6.005 | 6.863 | 7.721 | 8.578 | 9.436 | 10.29 | 11.15 | 12.01 | 22W50 | 8.72 | 0 | 0% | +1.5 | 5.154 | 6.014 | 6.873 | 7.732 | 8.591 | 9.45 | 10.31 | 11.17 | 12.03 | 22W49 | 8.72 | +0.21 | +2.47% | +0.93 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 8.51 | +0.03 | +0.35% | -2.27 | 5.225 | 6.095 | 6.966 | 7.837 | 8.708 | 9.578 | 10.45 | 11.32 | 12.19 | 22W47 | 8.48 | -0.17 | -1.97% | -3.79 | 5.288 | 6.17 | 7.051 | 7.932 | 8.814 | 9.695 | 10.58 | 11.46 | 12.34 | 22W46 | 8.65 | +0.3 | +3.59% | -3.48 | 5.377 | 6.273 | 7.169 | 8.065 | 8.962 | 9.858 | 10.75 | 11.65 | 12.55 | 22W45 | 8.35 | +0.14 | +1.71% | -7.07 | 5.391 | 6.29 | 7.188 | 8.087 | 8.985 | 9.884 | 10.78 | 11.68 | 12.58 | 22W44 | 8.21 | -0.19 | -2.26% | -8.71 | 5.396 | 6.295 | 7.194 | 8.094 | 8.993 | 9.892 | 10.79 | 11.69 | 12.59 | 22W43 | 8.4 | +0.01 | +0.12% | -6.87 | 5.412 | 6.313 | 7.215 | 8.117 | 9.019 | 9.921 | 10.82 | 11.72 | 12.63 | 22W42 | 8.39 | -0.3 | -3.45% | -6.83 | 5.403 | 6.304 | 7.204 | 8.105 | 9.005 | 9.906 | 10.81 | 11.71 | 12.61 | 22W41 | 8.69 | -0.01 | -0.11% | -3.26 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 | 22W40 | 8.7 | -0.1 | -1.14% | -2.98 | 5.38 | 6.277 | 7.174 | 8.07 | 8.967 | 9.864 | 10.76 | 11.66 | 12.55 | 22W39 | 8.8 | -0.26 | -2.87% | -1.61 | 5.366 | 6.261 | 7.155 | 8.049 | 8.944 | 9.838 | 10.73 | 11.63 | 12.52 | 22W38 | 9.06 | -0.3 | -3.21% | +1.36 | 5.363 | 6.257 | 7.151 | 8.045 | 8.938 | 9.832 | 10.73 | 11.62 | 12.51 | 22W37 | 9.36 | -0.24 | -2.5% | +4.5 | 5.374 | 6.27 | 7.166 | 8.061 | 8.957 | 9.853 | 10.75 | 11.64 | 12.54 | 22W36 | 9.6 | -0.29 | -2.93% | +7.17 | 5.375 | 6.27 | 7.166 | 8.062 | 8.958 | 9.853 | 10.75 | 11.64 | 12.54 | 22W35 | 9.89 | -0.51 | -4.9% | +10.9 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 | 22W34 | 10.4 | +1.44 | +16.1% | +17.8 | 5.295 | 6.178 | 7.06 | 7.943 | 8.825 | 9.708 | 10.59 | 11.47 | 12.36 | 22W33 | 8.96 | +0.51 | +6.04% | +2.23 | 5.259 | 6.135 | 7.012 | 7.888 | 8.765 | 9.641 | 10.52 | 11.39 | 12.27 | 22W32 | 8.45 | -0.1 | -1.17% | -2.73 | 5.212 | 6.081 | 6.95 | 7.818 | 8.687 | 9.556 | 10.42 | 11.29 | 12.16 | 22W31 | 8.55 | +0.33 | +4.01% | -1.2 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 | 9.519 | 10.38 | 11.25 | 12.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 8.22 | +0.12 | +1.48% | -4.67 | 5.173 | 6.036 | 6.898 | 7.76 | 8.622 | 9.485 | 10.35 | 11.21 | 12.07 | 22W29 | 8.1 | -0.38 | -4.48% | -6.55 | 5.201 | 6.067 | 6.934 | 7.801 | 8.668 | 9.534 | 10.4 | 11.27 | 12.13 | 22W28 | 8.48 | +0.08 | +0.95% | -3.09 | 5.25 | 6.126 | 7.001 | 7.876 | 8.751 | 9.626 | 10.5 | 11.38 | 12.25 | 22W27 | 8.4 | -0.33 | -3.78% | -5.4 | 5.328 | 6.215 | 7.103 | 7.991 | 8.879 | 9.767 | 10.66 | 11.54 | 12.43 | 22W26 | 8.73 | -0.57 | -6.13% | -1.3 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 | 22W25 | 9.3 | -0.07 | -0.75% | +6.1 | 5.259 | 6.136 | 7.012 | 7.889 | 8.765 | 9.642 | 10.52 | 11.39 | 12.27 | 22W24 | 9.37 | +0.32 | +3.54% | +8.49 | 5.182 | 6.046 | 6.91 | 7.773 | 8.637 | 9.501 | 10.36 | 11.23 | 12.09 | 22W23 | 9.05 | +0.33 | +3.78% | +6.52 | 5.098 | 5.947 | 6.797 | 7.647 | 8.496 | 9.346 | 10.2 | 11.04 | 11.89 | 22W22 | 8.72 | -0.89 | -9.26% | +3.86 | 5.038 | 5.877 | 6.717 | 7.557 | 8.396 | 9.236 | 10.08 | 10.91 | 11.75 | 22W21 | 9.61 | +1.66 | +20.9% | +15.5 | 4.994 | 5.827 | 6.659 | 7.491 | 8.324 | 9.156 | 9.989 | 10.82 | 11.65 | 22W20 | 7.95 | -0.07 | -0.87% | -2.77 | 4.906 | 5.723 | 6.541 | 7.359 | 8.176 | 8.994 | 9.811 | 10.63 | 11.45 | 22W19 | 8.02 | -0.12 | -1.47% | -1.67 | 4.894 | 5.709 | 6.525 | 7.341 | 8.156 | 8.972 | 9.787 | 10.6 | 11.42 | 22W18 | 8.14 | -0.67 | -7.6% | +0.37 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 | 22W17 | 8.81 | -0.37 | -4.03% | +9.37 | 4.833 | 5.639 | 6.444 | 7.25 | 8.055 | 8.861 | 9.666 | 10.47 | 11.28 | 22W16 | 9.18 | -0.97 | -9.56% | +15.3 | 4.779 | 5.575 | 6.372 | 7.168 | 7.965 | 8.761 | 9.558 | 10.35 | 11.15 | 22W15 | 10.15 | +2.2 | +27.7% | +29 | 4.719 | 5.506 | 6.292 | 7.079 | 7.865 | 8.652 | 9.438 | 10.22 | 11.01 | 22W14 | 7.95 | +0.25 | +3.25% | +3.32 | 4.617 | 5.386 | 6.156 | 6.925 | 7.695 | 8.464 | 9.234 | 10 | 10.77 | 22W13 | 7.7 | +0.07 | +0.92% | +0.04 | 4.618 | 5.388 | 6.158 | 6.927 | 7.697 | 8.467 | 9.236 | 10.01 | 10.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 7.63 | +0.09 | +1.19% | -0.82 | 4.616 | 5.385 | 6.154 | 6.924 | 7.693 | 8.462 | 9.232 | 10 | 10.77 | 22W11 | 7.54 | -0.21 | -2.71% | -1.91 | 4.612 | 5.381 | 6.15 | 6.918 | 7.687 | 8.456 | 9.224 | 9.993 | 10.76 | 22W10 | 7.75 | -0.03 | -0.39% | +0.77 | 4.614 | 5.384 | 6.153 | 6.922 | 7.691 | 8.46 | 9.229 | 9.998 | 10.77 | 22W09 | 7.78 | +0.09 | +1.17% | +1.11 | 4.617 | 5.386 | 6.156 | 6.925 | 7.695 | 8.464 | 9.234 | 10 | 10.77 | 22W08 | 7.69 | 0 | 0% | -0.15 | 4.621 | 5.391 | 6.161 | 6.931 | 7.702 | 8.472 | 9.242 | 10.01 | 10.78 | 22W07 | 7.69 | +0.27 | +3.64% | -0.01 | 4.614 | 5.384 | 6.153 | 6.922 | 7.691 | 8.46 | 9.229 | 9.998 | 10.77 | 22W05 | 7.42 | -0.01 | -0.13% | -3.43 | 4.61 | 5.379 | 6.147 | 6.915 | 7.684 | 8.452 | 9.221 | 9.989 | 10.76 | 22W04 | 7.43 | -0.2 | -2.62% | -3.55 | 4.622 | 5.393 | 6.163 | 6.933 | 7.704 | 8.474 | 9.245 | 10.01 | 10.79 | 22W03 | 7.63 | -0.26 | -3.3% | -1.03 | 4.626 | 5.396 | 6.167 | 6.938 | 7.709 | 8.48 | 9.251 | 10.02 | 10.79 | 22W02 | 7.89 | -0.04 | -0.5% | +2.48 | 4.62 | 5.389 | 6.159 | 6.929 | 7.699 | 8.469 | 9.239 | 10.01 | 10.78 | 22W01 | 7.93 | -0.05 | -0.63% | +3.4 | 4.602 | 5.368 | 6.135 | 6.902 | 7.669 | 8.436 | 9.203 | 9.97 | 10.74 | 21W52 | 7.98 | +0.33 | +4.31% | +4.54 | 4.58 | 5.343 | 6.106 | 6.87 | 7.633 | 8.396 | 9.16 | 9.923 | 10.69 | 21W51 | 7.65 | +0.1 | +1.32% | +0.42 | 4.571 | 5.332 | 6.094 | 6.856 | 7.618 | 8.379 | 9.141 | 9.903 | 10.66 | 21W50 | 7.55 | -0.04 | -0.53% | -0.85 | 4.569 | 5.33 | 6.092 | 6.853 | 7.615 | 8.376 | 9.138 | 9.899 | 10.66 | 21W49 | 7.59 | -0.21 | -2.69% | -0.45 | 4.575 | 5.337 | 6.1 | 6.862 | 7.625 | 8.387 | 9.15 | 9.912 | 10.67 | 21W48 | 7.8 | -0.07 | -0.89% | +1.92 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 | 8.418 | 9.184 | 9.949 | 10.71 | 21W47 | 7.87 | +0.32 | +4.24% | +3.35 | 4.569 | 5.33 | 6.092 | 6.853 | 7.615 | 8.376 | 9.138 | 9.899 | 10.66 | 21W46 | 7.55 | -0.05 | -0.66% | -0.03 | 4.531 | 5.287 | 6.042 | 6.797 | 7.552 | 8.308 | 9.063 | 9.818 | 10.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 7.6 | -0.08 | -1.04% | +0.61 | 4.532 | 5.288 | 6.043 | 6.798 | 7.554 | 8.309 | 9.065 | 9.82 | 10.58 | 21W44 | 7.68 | +0.18 | +2.4% | +1.58 | 4.536 | 5.293 | 6.049 | 6.805 | 7.561 | 8.317 | 9.073 | 9.829 | 10.59 | 21W43 | 7.5 | 0 | 0% | -0.7 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 | 8.308 | 9.064 | 9.819 | 10.57 | 21W42 | 7.5 | 0 | 0% | -0.96 | 4.544 | 5.301 | 6.058 | 6.816 | 7.573 | 8.33 | 9.088 | 9.845 | 10.6 | 21W41 | 7.5 | +0.04 | +0.54% | -1.3 | 4.559 | 5.319 | 6.079 | 6.839 | 7.598 | 8.358 | 9.118 | 9.878 | 10.64 | 21W40 | 7.46 | -0.32 | -4.11% | -1.83 | 4.56 | 5.319 | 6.079 | 6.839 | 7.599 | 8.359 | 9.119 | 9.879 | 10.64 | 21W39 | 7.78 | +0.17 | +2.23% | +2.36 | 4.56 | 5.321 | 6.081 | 6.841 | 7.601 | 8.361 | 9.121 | 9.881 | 10.64 | 21W38 | 7.61 | -0.07 | -0.91% | +0.32 | 4.551 | 5.31 | 6.068 | 6.827 | 7.585 | 8.344 | 9.102 | 9.861 | 10.62 | 21W37 | 7.68 | -0.28 | -3.52% | +1.31 | 4.548 | 5.307 | 6.065 | 6.823 | 7.581 | 8.339 | 9.097 | 9.855 | 10.61 | 21W36 | 7.96 | +0.66 | +9.04% | +5.21 | 4.54 | 5.296 | 6.053 | 6.81 | 7.566 | 8.323 | 9.079 | 9.836 | 10.59 | 21W35 | 7.3 | +0.24 | +3.4% | -3.38 | 4.533 | 5.289 | 6.044 | 6.8 | 7.555 | 8.311 | 9.066 | 9.822 | 10.58 | 21W34 | 7.06 | -0.51 | -6.74% | -6.77 | 4.543 | 5.301 | 6.058 | 6.815 | 7.572 | 8.33 | 9.087 | 9.844 | 10.6 | 21W33 | 7.57 | -0.12 | -1.56% | -0.37 | 4.559 | 5.319 | 6.079 | 6.839 | 7.598 | 8.358 | 9.118 | 9.878 | 10.64 | 21W32 | 7.69 | +0.11 | +1.45% | +0.47 | 4.592 | 5.358 | 6.123 | 6.888 | 7.654 | 8.419 | 9.185 | 9.95 | 10.72 | 21W31 | 7.58 | -0.18 | -2.32% | -2.26 | 4.653 | 5.429 | 6.204 | 6.98 | 7.755 | 8.531 | 9.306 | 10.08 | 10.86 | 21W30 | 7.76 | -0.07 | -0.89% | -1.37 | 4.721 | 5.507 | 6.294 | 7.081 | 7.868 | 8.654 | 9.441 | 10.23 | 11.01 | 21W29 | 7.83 | +0.32 | +4.26% | -2.71 | 4.829 | 5.633 | 6.438 | 7.243 | 8.048 | 8.852 | 9.657 | 10.46 | 11.27 | 21W28 | 7.51 | +0.03 | +0.4% | -5.9 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.37 | 11.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 7.48 | -0.1 | -1.32% | -5.67 | 4.758 | 5.551 | 6.344 | 7.137 | 7.93 | 8.723 | 9.516 | 10.31 | 11.1 | 21W26 | 7.58 | +0.03 | +0.4% | -3.88 | 4.732 | 5.52 | 6.309 | 7.098 | 7.886 | 8.675 | 9.463 | 10.25 | 11.04 | 21W25 | 7.55 | +0.06 | +0.8% | -3.71 | 4.704 | 5.489 | 6.273 | 7.057 | 7.841 | 8.625 | 9.409 | 10.19 | 10.98 | 21W24 | 7.49 | -0.33 | -4.22% | -3.92 | 4.677 | 5.457 | 6.236 | 7.016 | 7.795 | 8.575 | 9.354 | 10.13 | 10.91 | 21W23 | 7.82 | +0.3 | +3.99% | +0.75 | 4.657 | 5.433 | 6.209 | 6.985 | 7.762 | 8.538 | 9.314 | 10.09 | 10.87 | 21W22 | 7.52 | +0.12 | +1.62% | -2.41 | 4.623 | 5.394 | 6.164 | 6.935 | 7.705 | 8.476 | 9.246 | 10.02 | 10.79 | 21W21 | 7.4 | -0.89 | -10.7% | -3.56 | 4.604 | 5.371 | 6.138 | 6.906 | 7.673 | 8.44 | 9.208 | 9.975 | 10.74 | 21W20 | 8.29 | -0.72 | -7.99% | +8.61 | 4.58 | 5.343 | 6.106 | 6.87 | 7.633 | 8.396 | 9.16 | 9.923 | 10.69 | 21W19 | 9.01 | -0.03 | -0.33% | +19.8 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 | 8.275 | 9.028 | 9.78 | 10.53 | 21W18 | 9.04 | -1.06 | -10.5% | +23 | 4.409 | 5.143 | 5.878 | 6.613 | 7.348 | 8.082 | 8.817 | 9.552 | 10.29 | 21W17 | 10.1 | +3.14 | +45.1% | +40.8 | 4.303 | 5.021 | 5.738 | 6.455 | 7.172 | 7.89 | 8.607 | 9.324 | 10.04 | 21W16 | 6.96 | +0.11 | +1.61% | +0.73 | 4.146 | 4.836 | 5.527 | 6.218 | 6.909 | 7.6 | 8.291 | 8.982 | 9.673 | 21W15 | 6.85 | -0.06 | -0.87% | -1.27 | 4.163 | 4.857 | 5.551 | 6.245 | 6.938 | 7.632 | 8.326 | 9.02 | 9.714 | 21W14 | 6.91 | -0.08 | -1.14% | -0.77 | 4.178 | 4.875 | 5.571 | 6.267 | 6.964 | 7.66 | 8.357 | 9.053 | 9.749 | 21W13 | 6.99 | +0.03 | +0.43% | +0.3 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 7.666 | 8.363 | 9.06 | 9.757 | 21W12 | 6.96 | -0.09 | -1.28% | -0.22 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 | 7.673 | 8.37 | 9.068 | 9.766 | 21W11 | 7.05 | -0.04 | -0.56% | +1 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 | 21W10 | 7.09 | -0.01 | -0.14% | +1.41 | 4.195 | 4.894 | 5.593 | 6.292 | 6.992 | 7.691 | 8.39 | 9.089 | 9.788 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 7.1 | +0.22 | +3.2% | +1.33 | 4.204 | 4.905 | 5.606 | 6.306 | 7.007 | 7.708 | 8.408 | 9.109 | 9.81 | 21W08 | 6.88 | +0.02 | +0.29% | -1.65 | 4.197 | 4.897 | 5.596 | 6.296 | 6.995 | 7.695 | 8.394 | 9.094 | 9.794 | 21W06 | 6.86 | +0.13 | +1.93% | -2.13 | 4.206 | 4.906 | 5.607 | 6.308 | 7.009 | 7.71 | 8.411 | 9.112 | 9.813 | 21W05 | 6.73 | -0.03 | -0.44% | -4.13 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 | 21W04 | 6.76 | +0.08 | +1.2% | -3.78 | 4.215 | 4.918 | 5.62 | 6.323 | 7.025 | 7.728 | 8.43 | 9.133 | 9.836 | 21W03 | 6.68 | -0.66 | -8.99% | -5.11 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 | 21W02 | 7.34 | +0.16 | +2.23% | +3.92 | 4.238 | 4.944 | 5.65 | 6.357 | 7.063 | 7.769 | 8.476 | 9.182 | 9.888 | 21W01 | 7.18 | +0.2 | +2.87% | +1.82 | 4.231 | 4.936 | 5.641 | 6.346 | 7.052 | 7.757 | 8.462 | 9.167 | 9.872 | 20W52 | 6.98 | -0.09 | -1.27% | -0.82 | 4.223 | 4.926 | 5.63 | 6.334 | 7.038 | 7.741 | 8.445 | 9.149 | 9.853 | 20W51 | 7.07 | +0.05 | +0.71% | +0.55 | 4.219 | 4.922 | 5.625 | 6.328 | 7.032 | 7.735 | 8.438 | 9.141 | 9.844 | 20W50 | 7.02 | -0.18 | -2.5% | -0.66 | 4.24 | 4.947 | 5.654 | 6.36 | 7.067 | 7.774 | 8.48 | 9.187 | 9.894 | 20W49 | 7.2 | -0.09 | -1.23% | +2.32 | 4.222 | 4.926 | 5.63 | 6.333 | 7.037 | 7.741 | 8.444 | 9.148 | 9.852 | 20W48 | 7.29 | +0.34 | +4.89% | +4.49 | 4.186 | 4.884 | 5.582 | 6.279 | 6.977 | 7.675 | 8.372 | 9.07 | 9.768 | 20W47 | 6.95 | -0.11 | -1.56% | +0.57 | 4.146 | 4.838 | 5.529 | 6.22 | 6.911 | 7.602 | 8.293 | 8.984 | 9.675 | 20W46 | 7.06 | +0.06 | +0.86% | +2.86 | 4.118 | 4.805 | 5.491 | 6.177 | 6.864 | 7.55 | 8.237 | 8.923 | 9.609 | 20W45 | 7 | +0.2 | +2.94% | +2.72 | 4.089 | 4.77 | 5.452 | 6.133 | 6.815 | 7.496 | 8.178 | 8.859 | 9.54 | 20W44 | 6.8 | -0.15 | -2.16% | +0.53 | 4.058 | 4.735 | 5.411 | 6.087 | 6.764 | 7.44 | 8.117 | 8.793 | 9.469 | 20W43 | 6.95 | -0.03 | -0.43% | +3.22 | 4.04 | 4.713 | 5.386 | 6.06 | 6.733 | 7.406 | 8.08 | 8.753 | 9.426 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 6.98 | -0.21 | -2.92% | +4.37 | 4.013 | 4.681 | 5.35 | 6.019 | 6.688 | 7.356 | 8.025 | 8.694 | 9.363 | 20W41 | 7.19 | +0.19 | +2.71% | +8.03 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 | 20W40 | 7 | +0.1 | +1.45% | +6.1 | 3.959 | 4.618 | 5.278 | 5.938 | 6.598 | 7.257 | 7.917 | 8.577 | 9.237 | 20W39 | 6.9 | -0.63 | -8.37% | +5.37 | 3.929 | 4.584 | 5.239 | 5.894 | 6.548 | 7.203 | 7.858 | 8.513 | 9.168 | 20W38 | 7.53 | +0.9 | +13.6% | +15.3 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 | 20W37 | 6.63 | +0.21 | +3.27% | +2.78 | 3.87 | 4.516 | 5.161 | 5.806 | 6.451 | 7.096 | 7.741 | 8.386 | 9.031 | 20W36 | 6.42 | -0.01 | -0.16% | -0.26 | 3.862 | 4.506 | 5.15 | 5.793 | 6.437 | 7.081 | 7.724 | 8.368 | 9.012 | 20W35 | 6.43 | +0.09 | +1.42% | -0.23 | 3.867 | 4.511 | 5.156 | 5.8 | 6.445 | 7.089 | 7.734 | 8.378 | 9.022 | 20W34 | 6.34 | -0.08 | -1.25% | -1.75 | 3.872 | 4.517 | 5.162 | 5.808 | 6.453 | 7.098 | 7.744 | 8.389 | 9.034 | 20W33 | 6.42 | +0.08 | +1.26% | -0.76 | 3.882 | 4.528 | 5.175 | 5.822 | 6.469 | 7.116 | 7.763 | 8.41 | 9.057 | 20W32 | 6.34 | -0.06 | -0.94% | -2.16 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 7.128 | 7.776 | 8.424 | 9.072 | 20W31 | 6.4 | +0.04 | +0.63% | -1.72 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 | 20W30 | 6.36 | -0.2 | -3.05% | -2.91 | 3.93 | 4.586 | 5.241 | 5.896 | 6.551 | 7.206 | 7.861 | 8.516 | 9.171 | 20W29 | 6.56 | +0.12 | +1.86% | -0.14 | 3.942 | 4.598 | 5.255 | 5.912 | 6.569 | 7.226 | 7.883 | 8.54 | 9.197 | 20W28 | 6.44 | +0.08 | +1.26% | -2.2 | 3.951 | 4.609 | 5.268 | 5.926 | 6.585 | 7.243 | 7.902 | 8.56 | 9.218 | 20W27 | 6.36 | -0.3 | -4.5% | -3.65 | 3.96 | 4.621 | 5.281 | 5.941 | 6.601 | 7.261 | 7.921 | 8.581 | 9.241 | 20W26 | 6.66 | +0.16 | +2.46% | +0.62 | 3.972 | 4.633 | 5.295 | 5.957 | 6.619 | 7.281 | 7.943 | 8.605 | 9.267 | 20W25 | 6.5 | +0.05 | +0.78% | -2.07 | 3.983 | 4.646 | 5.31 | 5.974 | 6.638 | 7.301 | 7.965 | 8.629 | 9.293 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 6.45 | -0.07 | -1.07% | -3.37 | 4.005 | 4.672 | 5.34 | 6.007 | 6.675 | 7.342 | 8.01 | 8.677 | 9.344 | 20W23 | 6.52 | -0.02 | -0.31% | -2.71 | 4.021 | 4.691 | 5.361 | 6.031 | 6.702 | 7.372 | 8.042 | 8.712 | 9.382 | 20W22 | 6.54 | -0.01 | -0.15% | -2.95 | 4.043 | 4.717 | 5.391 | 6.065 | 6.738 | 7.412 | 8.086 | 8.76 | 9.434 | 20W21 | 6.55 | -0.01 | -0.15% | -3.39 | 4.068 | 4.746 | 5.424 | 6.102 | 6.78 | 7.458 | 8.136 | 8.814 | 9.492 | 20W20 | 6.56 | -0.2 | -2.96% | -3.81 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 | 20W19 | 6.76 | -0.14 | -2.03% | -1.54 | 4.119 | 4.806 | 5.492 | 6.179 | 6.865 | 7.552 | 8.238 | 8.925 | 9.612 | 20W18 | 6.9 | +0.3 | +4.55% | +0.13 | 4.134 | 4.824 | 5.513 | 6.202 | 6.891 | 7.58 | 8.269 | 8.958 | 9.647 | 20W17 | 6.6 | -0.16 | -2.37% | -4.6 | 4.151 | 4.843 | 5.535 | 6.227 | 6.918 | 7.61 | 8.302 | 8.994 | 9.686 | 20W16 | 6.76 | +0.11 | +1.65% | -2.92 | 4.178 | 4.874 | 5.57 | 6.267 | 6.963 | 7.659 | 8.356 | 9.052 | 9.748 | 20W15 | 6.65 | +0.05 | +0.76% | -4.94 | 4.197 | 4.897 | 5.596 | 6.296 | 6.995 | 7.695 | 8.394 | 9.094 | 9.794 | 20W14 | 6.6 | -0.3 | -4.35% | -6.23 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 | 7.742 | 8.446 | 9.15 | 9.854 | 20W13 | 6.9 | -0.08 | -1.15% | -2.6 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 | 20W12 | 6.98 | +0.18 | +2.65% | -2.06 | 4.276 | 4.989 | 5.702 | 6.414 | 7.127 | 7.84 | 8.552 | 9.265 | 9.978 | 20W11 | 6.8 | -0.2 | -2.86% | -5.04 | 4.296 | 5.013 | 5.729 | 6.445 | 7.161 | 7.877 | 8.593 | 9.309 | 10.03 | 20W10 | 7 | -0.08 | -1.13% | -2.77 | 4.32 | 5.039 | 5.759 | 6.479 | 7.199 | 7.919 | 8.639 | 9.359 | 10.08 | 20W09 | 7.08 | +0.01 | +0.14% | -2.03 | 4.336 | 5.059 | 5.782 | 6.504 | 7.227 | 7.95 | 8.672 | 9.395 | 10.12 | 20W08 | 7.07 | -0.08 | -1.12% | -2.68 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 | 7.991 | 8.718 | 9.444 | 10.17 | 20W07 | 7.15 | +0.06 | +0.85% | -2.11 | 4.382 | 5.113 | 5.843 | 6.573 | 7.304 | 8.034 | 8.765 | 9.495 | 10.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.09 | -0.17 | -2.34% | -3.23 | 4.396 | 5.129 | 5.862 | 6.594 | 7.327 | 8.06 | 8.792 | 9.525 | 10.26 | 20W05 | 7.26 | +0.08 | +1.11% | -1.45 | 4.42 | 5.157 | 5.894 | 6.63 | 7.367 | 8.104 | 8.84 | 9.577 | 10.31 | 20W04 | 7.18 | 0 | 0% | -2.99 | 4.441 | 5.181 | 5.921 | 6.661 | 7.402 | 8.142 | 8.882 | 9.622 | 10.36 | 20W03 | 7.18 | -0.03 | -0.42% | -3.61 | 4.47 | 5.214 | 5.959 | 6.704 | 7.449 | 8.194 | 8.939 | 9.684 | 10.43 | 20W02 | 7.21 | +0.02 | +0.28% | -3.6 | 4.488 | 5.235 | 5.983 | 6.731 | 7.479 | 8.227 | 8.975 | 9.723 | 10.47 | 20W01 | 7.19 | -0.27 | -3.62% | -4.18 | 4.502 | 5.253 | 6.003 | 6.753 | 7.504 | 8.254 | 9.005 | 9.755 | 10.51 | 19W52 | 7.46 | +0.04 | +0.54% | -0.86 | 4.515 | 5.267 | 6.02 | 6.772 | 7.525 | 8.277 | 9.03 | 9.782 | 10.53 | 19W51 | 7.42 | +0.12 | +1.64% | -1.43 | 4.517 | 5.269 | 6.022 | 6.775 | 7.528 | 8.28 | 9.033 | 9.786 | 10.54 | 19W50 | 7.3 | -0.06 | -0.82% | -2.8 | 4.506 | 5.257 | 6.008 | 6.759 | 7.51 | 8.261 | 9.012 | 9.763 | 10.51 | 19W49 | 7.36 | -0.21 | -2.77% | -1.89 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 | 19W48 | 7.57 | -0.01 | -0.13% | +1.01 | 4.497 | 5.246 | 5.996 | 6.745 | 7.495 | 8.244 | 8.994 | 9.743 | 10.49 | 19W47 | 7.58 | +0.13 | +1.74% | +1.57 | 4.478 | 5.224 | 5.97 | 6.717 | 7.463 | 8.209 | 8.956 | 9.702 | 10.45 | 19W46 | 7.45 | -0.16 | -2.1% | +0.32 | 4.456 | 5.198 | 5.941 | 6.684 | 7.426 | 8.169 | 8.911 | 9.654 | 10.4 | 19W45 | 7.61 | -0.1 | -1.3% | +2.58 | 4.451 | 5.193 | 5.935 | 6.677 | 7.418 | 8.16 | 8.902 | 9.644 | 10.39 | 19W44 | 7.71 | -0.09 | -1.15% | +4.33 | 4.434 | 5.173 | 5.912 | 6.651 | 7.39 | 8.129 | 8.868 | 9.607 | 10.35 | 19W43 | 7.8 | +0.23 | +3.04% | +6 | 4.415 | 5.151 | 5.887 | 6.623 | 7.358 | 8.094 | 8.83 | 9.566 | 10.3 | 19W42 | 7.57 | +0.04 | +0.53% | +3.45 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 | 8.049 | 8.781 | 9.513 | 10.24 | 19W41 | 7.53 | +0.07 | +0.94% | +3.03 | 4.385 | 5.116 | 5.847 | 6.578 | 7.308 | 8.039 | 8.77 | 9.501 | 10.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 7.46 | -0.04 | -0.53% | +2.41 | 4.371 | 5.099 | 5.828 | 6.556 | 7.285 | 8.013 | 8.742 | 9.47 | 10.2 | 19W39 | 7.5 | +0.31 | +4.31% | +2.86 | 4.375 | 5.104 | 5.833 | 6.562 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 | 19W38 | 7.19 | 0 | 0% | -1.53 | 4.381 | 5.111 | 5.841 | 6.571 | 7.302 | 8.032 | 8.762 | 9.492 | 10.22 | 19W37 | 7.19 | -0.08 | -1.1% | -1.83 | 4.394 | 5.127 | 5.859 | 6.591 | 7.324 | 8.056 | 8.789 | 9.521 | 10.25 | 19W36 | 7.27 | +0.11 | +1.54% | -0.88 | 4.401 | 5.134 | 5.868 | 6.601 | 7.335 | 8.068 | 8.802 | 9.535 | 10.27 | 19W35 | 7.16 | +0.06 | +0.85% | -2.51 | 4.407 | 5.141 | 5.876 | 6.61 | 7.345 | 8.079 | 8.814 | 9.548 | 10.28 | 19W34 | 7.1 | -0.25 | -3.4% | -3.52 | 4.416 | 5.151 | 5.887 | 6.623 | 7.359 | 8.095 | 8.831 | 9.567 | 10.3 | 19W33 | 7.35 | +0.11 | +1.52% | -0.53 | 4.434 | 5.172 | 5.911 | 6.65 | 7.389 | 8.128 | 8.867 | 9.606 | 10.34 | 19W32 | 7.24 | -0.06 | -0.82% | -2.17 | 4.44 | 5.181 | 5.921 | 6.661 | 7.401 | 8.141 | 8.881 | 9.621 | 10.36 | 19W31 | 7.3 | +0.03 | +0.41% | -1.42 | 4.443 | 5.184 | 5.924 | 6.665 | 7.405 | 8.146 | 8.886 | 9.627 | 10.37 | 19W30 | 7.27 | -0.18 | -2.42% | -2.13 | 4.457 | 5.2 | 5.943 | 6.686 | 7.428 | 8.171 | 8.914 | 9.657 | 10.4 | 19W29 | 7.45 | +0.23 | +3.19% | +0.23 | 4.46 | 5.203 | 5.946 | 6.69 | 7.433 | 8.176 | 8.92 | 9.663 | 10.41 | 19W28 | 7.22 | -0.33 | -4.37% | -2.63 | 4.449 | 5.191 | 5.932 | 6.674 | 7.415 | 8.157 | 8.898 | 9.64 | 10.38 | 19W27 | 7.55 | -0.08 | -1.05% | +1.74 | 4.452 | 5.195 | 5.937 | 6.679 | 7.421 | 8.163 | 8.905 | 9.647 | 10.39 | 19W26 | 7.63 | +0.15 | +2.01% | +2.87 | 4.45 | 5.192 | 5.934 | 6.675 | 7.417 | 8.159 | 8.9 | 9.642 | 10.38 | 19W25 | 7.48 | +0.15 | +2.05% | +0.85 | 4.45 | 5.192 | 5.934 | 6.675 | 7.417 | 8.159 | 8.9 | 9.642 | 10.38 | 19W24 | 7.33 | -0.07 | -0.95% | -1.33 | 4.457 | 5.2 | 5.943 | 6.686 | 7.428 | 8.171 | 8.914 | 9.657 | 10.4 | 19W23 | 7.4 | +0.05 | +0.68% | -0.67 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 7.35 | -0.14 | -1.87% | -1.69 | 4.486 | 5.233 | 5.981 | 6.729 | 7.476 | 8.224 | 8.971 | 9.719 | 10.47 | 19W21 | 7.49 | -0.01 | -0.13% | -0.17 | 4.502 | 5.252 | 6.002 | 6.753 | 7.503 | 8.253 | 9.004 | 9.754 | 10.5 | 19W20 | 7.5 | +0.2 | +2.74% | -0.21 | 4.51 | 5.261 | 6.013 | 6.765 | 7.516 | 8.268 | 9.019 | 9.771 | 10.52 | 19W19 | 7.3 | -0.3 | -3.95% | -3.09 | 4.52 | 5.273 | 6.026 | 6.78 | 7.533 | 8.286 | 9.04 | 9.793 | 10.55 | 19W18 | 7.6 | +0.27 | +3.68% | +0.5 | 4.537 | 5.294 | 6.05 | 6.806 | 7.562 | 8.319 | 9.075 | 9.831 | 10.59 | 19W17 | 7.33 | +0.11 | +1.52% | -3.04 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 | 8.316 | 9.072 | 9.828 | 10.58 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|