(2540) 愛山林均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	123	+4	+3.36%	+28	57.67	67.29	76.9	86.51	96.12	105.7	115.3	125	134.6
24W15	119	+20.9	+21.3%	+27.7	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
24W14	98.1	0	0%	+8.11	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
24W13	98.1	+5.3	+5.71%	+9.07	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
24W12	92.8	-1.5	-1.59%	+4.22	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.7	124.7
24W11	94.3	+4.6	+5.13%	+6.57	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
24W10	89.7	+1.2	+1.36%	+2.02	52.75	61.55	70.34	79.13	87.92	96.72	105.5	114.3	123.1
24W09	88.5	+1.2	+1.37%	+1.17	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
24W08	87.3	-2.6	-2.89%	+0.14	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
24W07	89.9	-0.3	-0.33%	+2.71	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
24W06	90.2	0	0%	+3.19	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
24W05	90.2	+1.7	+1.92%	+4.05	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
24W04	88.5	+3.7	+4.36%	+3.07	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
24W03	84.8	-2.4	-2.75%	-0.51	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
24W02	87.2	-0.6	-0.68%	+2.79	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
24W01	87.8	+1.5	+1.74%	+4.16	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
23W52	86.3	+0.7	+0.82%	+3.01	50.27	58.64	67.02	75.4	83.78	92.15	100.5	108.9	117.3
23W51	85.6	-1.4	-1.61%	+2.43	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	87	+3.1	+3.69%	+4.29	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.4	116.8
23W49	83.9	-0.7	-0.83%	+1.07	49.81	58.11	66.41	74.71	83.02	91.32	99.62	107.9	116.2
23W48	84.6	-7.3	-7.94%	+1	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
23W47	91.9	+3.6	+4.08%	+8.53	50.81	59.27	67.74	76.21	84.68	93.14	101.6	110.1	118.5
23W46	88.3	+7.4	+9.15%	+3.89	51	59.49	67.99	76.49	84.99	93.49	102	110.5	119
23W45	80.9	+1.5	+1.89%	-5.35	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
23W44	79.4	-1	-1.24%	-8.03	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
23W43	80.4	+0.9	+1.13%	-8.03	52.45	61.19	69.93	78.67	87.42	96.16	104.9	113.6	122.4
23W42	79.5	-0.7	-0.87%	-9.81	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
23W41	80.2	-0.9	-1.11%	-9.39	53.11	61.96	70.81	79.66	88.52	97.37	106.2	115.1	123.9
23W40	81.1	-2.5	-2.99%	-8.8	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
23W39	83.6	-0.1	-0.12%	-6.21	53.48	62.4	71.31	80.22	89.14	98.05	107	115.9	124.8
23W38	83.7	+2	+2.45%	-5.63	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
23W37	81.7	-11.9	-12.7%	-7.39	52.93	61.75	70.57	79.39	88.22	97.04	105.9	114.7	123.5
23W36	93.6	-2.9	-3.01%	+6.41	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
23W35	96.5	+0.5	+0.52%	+10.9	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
23W34	96	+1.4	+1.48%	+11.8	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
23W33	94.6	+2.6	+2.83%	+12.1	50.65	59.09	67.53	75.97	84.42	92.86	101.3	109.7	118.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	92	-1.5	-1.6%	+10.6	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
23W31	93.5	+3.6	+4%	+14.1	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
23W30	89.9	+5.6	+6.64%	+11.5	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
23W29	84.3	-1.2	-1.4%	+5.84	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
23W28	85.5	+1.6	+1.91%	+8.15	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
23W27	83.9	+6.1	+7.84%	+6.86	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
23W26	77.8	+0.3	+0.39%	+0.27	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
23W25	77.5	-0.9	-1.15%	+0.21	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
23W24	78.4	-3.1	-3.8%	+1.57	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
23W23	81.5	+0.6	+0.74%	+5.87	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
23W22	80.9	+3.3	+4.25%	+5.49	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
23W21	77.6	-1.2	-1.52%	+1.54	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
23W20	78.8	+2.8	+3.68%	+3.19	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
23W19	76	-0.1	-0.13%	-0.45	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
23W18	76.1	-1	-1.3%	-0.59	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
23W17	77.1	+0.5	+0.65%	+0.49	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
23W16	76.6	-1.9	-2.42%	-0.96	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
23W15	78.5	+6.6	+9.18%	+1.83	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	71.9	-2.6	-3.49%	-6.03	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
23W13	74.5	-1	-1.32%	-2.72	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
23W12	75.5	-0.3	-0.4%	-1.16	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
23W11	75.8	-1.9	-2.45%	-0.41	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
23W10	77.7	+0.3	+0.39%	+2.36	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
23W09	77.4	+0.6	+0.78%	+2.36	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
23W08	76.8	-1.8	-2.29%	+1.32	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
23W07	78.6	-0.1	-0.13%	+3.88	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
23W06	78.7	+0.4	+0.51%	+4.71	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
23W05	78.3	-6.9	-8.1%	+4.65	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
23W03	85.2	+11.9	+16.2%	+13.3	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
23W02	73.3	+2.3	+3.24%	-3.43	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
23W01	71	-1.8	-2.47%	-8.19	46.4	54.13	61.86	69.6	77.33	85.06	92.8	100.5	108.3
22W53	72.8	+0.9	+1.25%	-8.23	47.6	55.53	63.46	71.4	79.33	87.26	95.2	103.1	111.1
22W52	71.9	-0.1	-0.14%	-9.23	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
22W51	72	-1.1	-1.5%	-9.06	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
22W50	73.1	-0.8	-1.08%	-14.2	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
22W49	73.9	-5.9	-7.39%	-18.8	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	79.8	+4.8	+6.4%	-17	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
22W47	75	+2.9	+4.02%	-25.2	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.3	140.4
22W46	72.1	-2.2	-2.96%	-30.5	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
22W45	74.3	-8.7	-10.5%	-30.9	64.5	75.24	85.99	96.74	107.5	118.2	129	139.7	150.5
22W44	83	-11.5	-12.2%	-25	66.44	77.52	88.59	99.66	110.7	121.8	132.9	144	155
22W43	94.5	+2.6	+2.83%	-16.7	68.08	79.43	90.78	102.1	113.5	124.8	136.2	147.5	158.9
22W42	91.9	-5.1	-5.26%	-20.4	69.26	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
22W41	97	+25.8	+36.2%	-17.5	70.53	82.29	94.04	105.8	117.6	129.3	141.1	152.8	164.6
22W40	71.2	-0.3	-0.42%	-40.2	71.46	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
22W39	71.5	-78.5	-52.3%	-41.7	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
22W38	150	+1	+0.67%	+18.4	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W37	149	+8.5	+6.05%	+19.8	74.65	87.1	99.54	112	124.4	136.9	149.3	161.7	174.2
22W36	140.5	+7	+5.24%	+14.7	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
22W35	133.5	+12.5	+10.3%	+9.98	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
22W34	121	+1	+0.83%	+0.29	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.8	168.9
22W33	120	+3.5	+3%	-0.57	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
22W32	116.5	-2	-1.69%	-2.89	71.98	83.97	95.97	108	120	132	144	156	167.9
22W31	118.5	-1.5	-1.25%	-1.38	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	120	+0.5	+0.42%	-0.19	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
22W29	119.5	+2.5	+2.14%	-0.86	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
22W28	117	0	0%	-3.24	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
22W27	117	-7	-5.65%	-3.46	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.5	169.7
22W26	124	+3	+2.48%	+1.83	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
22W25	121	-3	-2.42%	-1.22	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
22W24	124	-2	-1.59%	+2.32	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.5	169.7
22W23	126	+2	+1.61%	+6.09	71.26	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
22W22	124	+2.5	+2.06%	+6.62	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
22W21	121.5	+11	+9.95%	+7.19	68.01	79.34	90.68	102	113.3	124.7	136	147.3	158.7
22W20	110.5	-8.5	-7.14%	+0.07	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.5	154.6
22W19	119	-0.5	-0.42%	+10.4	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
22W18	119.5	-4.5	-3.63%	+14.5	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
22W17	124	-0.5	-0.4%	+23.1	60.43	70.51	80.58	90.65	100.7	110.8	120.9	130.9	141
22W16	124.5	+4	+3.32%	+28.8	58	67.67	77.34	87	96.67	106.3	116	125.7	135.3
22W15	120.5	-4	-3.21%	+30.3	55.49	64.74	73.99	83.24	92.48	101.7	111	120.2	129.5
22W14	124.5	-9	-6.74%	+40.3	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
22W13	133.5	+29.5	+28.4%	+57.4	50.88	59.35	67.83	76.31	84.79	93.27	101.8	110.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	104	+11.6	+12.6%	+29.9	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
22W11	92.4	-1.6	-1.7%	+19	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
22W10	94	+8.4	+9.81%	+23.2	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
22W09	85.6	+2.1	+2.51%	+14.5	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
22W08	83.5	+7.1	+9.29%	+13	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
22W07	76.4	+2.4	+3.24%	+4.09	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
22W05	74	+1.5	+2.07%	+0.82	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
22W04	72.5	+1.2	+1.68%	-1.62	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
22W03	71.3	+1.2	+1.71%	-4.88	44.98	52.47	59.97	67.47	74.96	82.46	89.95	97.45	104.9
22W02	70.1	-2.1	-2.91%	-7.77	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
22W01	72.2	-0.6	-0.82%	-6.05	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
21W52	72.8	+0.8	+1.11%	-6.26	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
21W51	72	-1	-1.37%	-8.15	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
21W50	73	-1.8	-2.41%	-7.68	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
21W49	74.8	+1.2	+1.63%	-6.05	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
21W48	73.6	-0.9	-1.21%	-8.11	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
21W47	74.5	-2.5	-3.25%	-7.37	48.26	56.3	64.34	72.39	80.43	88.47	96.52	104.6	112.6
21W46	77	+0.6	+0.79%	-4.22	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	76.4	-1.4	-1.8%	-4.87	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W44	77.8	-11.2	-12.6%	-2.99	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
21W43	89	+4.1	+4.83%	+11.5	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
21W42	84.9	+3.9	+4.81%	+8.09	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
21W41	81	-1.8	-2.17%	+4.56	46.48	54.23	61.98	69.72	77.47	85.22	92.96	100.7	108.5
21W40	82.8	+0.6	+0.73%	+8.05	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
21W39	82.2	+1.2	+1.48%	+8.81	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
21W38	81	+1	+1.25%	+8.3	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
21W37	80	-1	-1.23%	+8.03	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
21W36	81	+3	+3.85%	+10.3	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
21W35	78	+4	+5.41%	+7.2	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
21W34	74	-1.9	-2.5%	+2	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
21W33	75.9	+0.9	+1.2%	+4.58	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
21W32	75	+2.5	+3.45%	+3.99	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
21W31	72.5	-0.3	-0.41%	+0.04	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
21W30	72.8	+1.9	+2.68%	-0.23	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
21W29	70.9	+0.8	+1.14%	-2.98	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
21W28	70.1	+1.4	+2.04%	-4.05	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	68.7	-3.7	-5.11%	-6.22	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
21W26	72.4	+1	+1.4%	-1.34	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
21W25	71.4	-0.6	-0.83%	-2	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
21W24	72	-0.2	-0.28%	-0.64	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
21W23	72.2	-3	-3.99%	+0.36	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
21W22	75.2	+0.8	+1.08%	+5.29	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
21W21	74.4	+4.4	+6.29%	+5.1	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
21W20	70	-9.5	-11.9%	-0.54	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
21W19	79.5	+0.5	+0.63%	+13.2	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
21W18	79	+4.8	+6.47%	+14.2	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
21W17	74.2	+3.5	+4.95%	+8.58	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
21W16	70.7	-1.9	-2.62%	+4.21	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
21W15	72.6	+2.2	+3.12%	+7.09	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
21W14	70.4	+4.9	+7.48%	+4.17	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
21W13	65.5	-0.8	-1.21%	-3.02	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
21W12	66.3	+1.1	+1.69%	-2.8	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W11	65.2	-0.3	-0.46%	-4.79	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
21W10	65.5	-1.5	-2.24%	-5.46	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	67	-2	-2.9%	-3.77	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
21W08	69	+1.1	+1.62%	-0.99	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
21W06	67.9	+1.9	+2.88%	-1.89	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
21W05	66	-2.1	-3.08%	-3.97	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
21W04	68.1	+0.3	+0.44%	-0.78	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
21W03	67.8	-2.2	-3.14%	+0.03	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
21W02	70	+0.1	+0.14%	+4.65	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
21W01	69.9	+0.1	+0.14%	+5.02	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
20W52	69.8	-4.4	-5.93%	+5.45	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
20W51	74.2	+4.4	+6.3%	+12.8	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
20W50	69.8	-5.9	-7.79%	+7.56	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
20W49	75.7	+5.8	+8.3%	+18.7	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
20W48	69.9	+2	+2.95%	+13.1	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
20W47	67.9	+5.2	+8.29%	+12.9	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
20W46	62.7	+1	+1.62%	+7.9	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.36
20W45	61.7	-3.1	-4.78%	+9.93	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.96	78.58
20W44	64.8	+7.9	+13.9%	+20.1	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
20W43	56.9	+0.6	+1.07%	+10.4	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.02	72.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	56.3	-9.4	-14.3%	+13.2	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
20W41	65.7	+0.6	+0.92%	+37.1	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
20W40	65.1	+0.4	+0.62%	+43.4	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
20W39	64.7	+2.3	+3.69%	+50.7	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
20W38	62.4	+7.2	+13%	+53.8	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
20W37	55.2	+4.9	+9.74%	+43.7	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
20W36	50.3	+2.3	+4.79%	+37.2	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
20W35	48	+6.35	+15.2%	+35.8	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
20W34	41.65	+4.75	+12.9%	+22.4	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
20W33	36.9	+3.15	+9.33%	+11.6	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
20W32	33.75	+0.4	+1.2%	+4.06	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
20W31	33.35	-0.1	-0.3%	+4.24	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
20W30	33.45	+0.75	+2.29%	+6.15	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
20W29	32.7	-0.15	-0.46%	+5.93	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
20W28	32.85	-0.15	-0.45%	+8.5	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
20W27	33	-1.05	-3.08%	+13.1	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
20W26	34.05	-0.1	-0.29%	+21.8	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
20W25	34.15	+1.6	+4.92%	+27.9	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	32.55	-0.6	-1.81%	+27.8	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
20W23	33.15	+2.45	+7.98%	+34.7	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.45
20W22	30.7	+1.45	+4.96%	+28.3	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
20W21	29.25	+0.55	+1.92%	+24.7	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
20W20	28.7	+0.7	+2.5%	+24.1	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
20W19	28	+0.9	+3.32%	+22.9	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
20W18	27.1	+2	+7.97%	+20.4	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
20W17	25.1	+0.1	+0.4%	+12	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
20W16	25	+6.3	+33.7%	+11	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
20W15	18.7	+1.8	+10.7%	-17.4	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
20W14	16.9	-1	-5.59%	-27.3	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
20W13	17.9	-0.1	-0.56%	-25.4	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
20W12	18	-3.35	-15.7%	-27	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
20W11	21.35	-3.05	-12.5%	-14.7	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
20W10	24.4	-0.2	-0.81%	-3	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
20W09	24.6	-0.3	-1.2%	-1.78	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
20W08	24.9	+0.75	+3.11%	+0.17	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
20W07	24.15	-0.45	-1.83%	-2.42	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.18	34.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	24.6	-1.1	-4.28%	-0.28	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
20W05	25.7	-0.9	-3.38%	+4.42	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
20W04	26.6	+0.05	+0.19%	+8.73	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
20W03	26.55	-0.15	-0.56%	+9.62	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
20W02	26.7	+0.2	+0.75%	+11.4	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
20W01	26.5	+0.2	+0.76%	+11.9	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
19W52	26.3	+3.3	+14.3%	+12.4	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
19W51	23	0	0%	-0.52	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
19W50	23	0	0%	-0.76	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
19W49	23	+0.85	+3.84%	-0.73	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
19W48	22.15	-1.35	-5.74%	-4.56	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
19W47	23.5	+0.4	+1.73%	+0.68	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
19W46	23.1	-0.75	-3.14%	-1.02	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
19W45	23.85	+0.05	+0.21%	+2.16	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
19W44	23.8	+0.4	+1.71%	+2.38	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
19W43	23.4	0	0%	+0.86	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
19W42	23.4	+0.45	+1.96%	+0.68	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
19W41	22.95	+0.35	+1.55%	-1.63	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	22.6	-0.2	-0.88%	-3.67	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
19W39	22.8	-0.95	-4%	-3.55	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
19W38	23.75	+0.85	+3.71%	-0.36	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
19W37	22.9	-0.6	-2.55%	-4.31	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
19W36	23.5	-0.4	-1.67%	-2.22	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
19W35	23.9	+0.45	+1.92%	-0.91	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.35	33.77
19W34	23.45	+0.25	+1.08%	-3.05	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
19W33	23.2	+0.65	+2.88%	-4.54	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
19W32	22.55	-0.65	-2.8%	-7.64	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
19W31	23.2	-0.75	-3.13%	-5.56	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
19W30	23.95	-0.6	-2.44%	-3.08	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
19W29	24.55	-0.1	-0.41%	-0.95	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
19W28	24.65	-0.25	-1%	-0.64	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
19W27	24.9	-0.45	-1.78%	+0.26	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
19W26	25.35	+0.35	+1.4%	+2.03	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
19W25	25	+0.75	+3.09%	+0.43	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
19W24	24.25	-0.35	-1.42%	-3.03	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
19W23	24.6	-0.2	-0.81%	-1.92	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	24.8	-0.15	-0.6%	-1.12	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
19W21	24.95	+0.3	+1.22%	-0.49	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
19W20	24.65	+0.15	+0.61%	-1.61	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
19W19	24.5	-0.6	-2.39%	-2.3	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
19W18	25.1	+0.2	+0.8%	+0.06	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
19W17	24.9	+0.05	+0.2%	-0.49	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03