| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 55.6 | +1.2 | +2.16% | 2.52% | 55.6 | 56.8 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 682 | 3,839萬 | 971 | 0.7張/筆 | 56.28元 | 1.64 | 15.07 | 967.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,214 | 6,785萬 | 5,873 | 0.2張/筆 | 55.91元 | -1.8 (-3.14%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.16%) 財報評分: 最新43分 / 平均39分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 56.8 | +0.1 | +0.18% | +9.08 | 31.24 | 36.45 | 41.66 | 46.87 | 52.07 | 57.28 | 62.49 | 67.7 | 72.9 | 24W15 | 56.7 | -1.7 | -2.91% | +10.8 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.53 | 71.64 | 24W14 | 58.4 | +1.3 | +2.28% | +16.1 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.37 | 70.39 | 24W13 | 57.1 | +3 | +5.55% | +16.1 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 | 24W12 | 54.1 | +3.1 | +6.08% | +12.3 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 24W11 | 51 | +0.1 | +0.2% | +7.57 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.64 | 66.38 | 24W10 | 50.9 | +1.4 | +2.83% | +8.59 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 | 24W09 | 49.5 | -0.1 | -0.2% | +6.88 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 24W08 | 49.6 | +0.7 | +1.43% | +8.32 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 | 24W07 | 48.9 | +0.65 | +1.35% | +7.93 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 | 24W06 | 48.25 | -1 | -2.03% | +7.75 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 | 24W05 | 49.25 | +2.8 | +6.03% | +11.5 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.43 | 61.84 | 24W04 | 46.45 | +1.35 | +2.99% | +6.97 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 | 24W03 | 45.1 | 0 | 0% | +6.09 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 | 24W02 | 45.1 | +0.95 | +2.15% | +8.23 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 | 24W01 | 44.15 | +0.05 | +0.11% | +8.27 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 | 23W52 | 44.1 | +0.05 | +0.11% | +10.4 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 | 23W51 | 44.05 | +0.05 | +0.11% | +12.6 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 44 | +0.35 | +0.8% | +14.8 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 | 23W49 | 43.65 | +0.95 | +2.22% | +16.2 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.83 | 52.58 | 23W48 | 42.7 | -0.6 | -1.39% | +16.1 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.5 | 23W47 | 43.3 | +1.25 | +2.97% | +20.1 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 | 23W46 | 42.05 | +1.7 | +4.21% | +19.2 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 23W45 | 40.35 | +0.85 | +2.15% | +16.8 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 | 23W44 | 39.5 | +4.9 | +14.2% | +16.4 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 | 23W42 | 34.6 | +0.45 | +1.32% | +3.75 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 23W41 | 34.15 | +0.65 | +1.94% | +3 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 | 23W40 | 33.5 | +0.3 | +0.9% | +1.33 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 | 23W39 | 33.2 | -0.15 | -0.45% | +0.45 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 | 23W38 | 33.35 | -0.6 | -1.77% | +0.98 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 | 23W37 | 33.95 | 0 | 0% | +2.88 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 23W36 | 33.95 | +0.3 | +0.89% | +3.1 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 | 23W35 | 33.65 | +0.55 | +1.66% | +2.38 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 23W34 | 33.1 | 0 | 0% | +0.86 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 | 23W33 | 33.1 | +0.4 | +1.22% | +0.86 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 | 23W32 | 32.7 | +0.35 | +1.08% | -0.25 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W31 | 32.35 | +0.4 | +1.25% | -1.2 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 | 23W30 | 31.95 | -0.1 | -0.31% | -2.43 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 | 23W29 | 32.05 | -0.9 | -2.73% | -1.87 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 | 23W28 | 32.95 | -0.4 | -1.2% | +1.34 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 23W27 | 33.35 | +0.45 | +1.37% | +2.36 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 | 23W26 | 32.9 | -0.1 | -0.3% | +0.88 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 | 23W25 | 33 | -0.05 | -0.15% | +1.07 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 | 23W24 | 33.05 | -0.1 | -0.3% | +1.06 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 23W23 | 33.15 | +0.15 | +0.45% | +1.33 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 23W22 | 33 | -0.1 | -0.3% | +0.86 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 | 23W21 | 33.1 | +0.5 | +1.53% | +1.32 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 | 23W20 | 32.6 | +0.4 | +1.24% | +0.12 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 | 23W19 | 32.2 | -0.2 | -0.62% | -0.78 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 23W18 | 32.4 | +1.55 | +5.02% | +0.15 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 | 23W17 | 30.85 | +0.7 | +2.32% | -4.24 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 23W16 | 30.15 | -3.65 | -10.8% | -6.23 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 23W15 | 33.8 | +0.05 | +0.15% | +5.13 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 | 23W14 | 33.75 | +0.35 | +1.05% | +5.97 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W13 | 33.4 | -0.3 | -0.89% | +5.79 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 | 23W12 | 33.7 | +0.5 | +1.51% | +7.71 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 | 23W11 | 33.2 | 0 | 0% | +7.22 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 23W10 | 33.2 | +0.85 | +2.63% | +8.13 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.92 | 42.99 | 23W09 | 32.35 | +0.65 | +2.05% | +6.12 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 23W08 | 31.7 | +0.5 | +1.6% | +4.54 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 23W07 | 31.2 | +0.35 | +1.13% | +3.42 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 23W06 | 30.85 | +0.2 | +0.65% | +2.7 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 23W05 | 30.65 | +0.6 | +2% | +2.32 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 23W03 | 30.05 | -0.05 | -0.17% | +0.51 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.85 | 23W02 | 30.1 | +0.2 | +0.67% | +0.82 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 23W01 | 29.9 | -0.25 | -0.83% | +0.04 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.84 | 22W53 | 30.15 | +0.45 | +1.52% | +0.58 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 22W52 | 29.7 | +0.2 | +0.68% | -1.22 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 | 22W51 | 29.5 | -0.3 | -1.01% | -2.42 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 | 22W50 | 29.8 | -0.55 | -1.81% | -1.9 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 22W49 | 30.35 | +0.1 | +0.33% | -0.62 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 22W48 | 30.25 | +0.55 | +1.85% | -1.03 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W47 | 29.7 | +0.2 | +0.68% | -2.95 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 | 22W46 | 29.5 | -0.25 | -0.84% | -3.72 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 | 22W45 | 29.75 | -0.15 | -0.5% | -3.03 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 22W44 | 29.9 | +0.4 | +1.36% | -2.61 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 22W43 | 29.5 | -1.05 | -3.44% | -3.93 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 22W42 | 30.55 | -0.5 | -1.61% | -0.58 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.95 | 43.02 | 22W41 | 31.05 | -0.25 | -0.8% | +1.23 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 | 22W40 | 31.3 | -0.55 | -1.73% | +2.64 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 | 22W39 | 31.85 | +0.45 | +1.43% | +5.1 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 | 22W38 | 31.4 | -0.5 | -1.57% | +4.11 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 22W37 | 31.9 | +1.2 | +3.91% | +6.05 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 | 22W36 | 30.7 | -0.05 | -0.16% | +2.25 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 | 22W35 | 30.75 | +0.6 | +1.99% | +2.22 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 | 22W34 | 30.15 | +0.1 | +0.33% | +0.05 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.18 | 42.19 | 22W33 | 30.05 | +0.05 | +0.17% | -0.56 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 | 22W32 | 30 | 0 | 0% | -0.91 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 22W31 | 30 | +0.25 | +0.84% | -1.25 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 | 22W30 | 29.75 | -0.1 | -0.34% | -2.41 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W29 | 29.85 | +1.1 | +3.83% | -2.66 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 22W28 | 28.75 | -0.05 | -0.17% | -6.57 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 | 22W27 | 28.8 | -1.2 | -4% | -7.17 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 | 22W26 | 30 | -0.35 | -1.15% | -4.8 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.97 | 44.12 | 22W25 | 30.35 | -0.8 | -2.57% | -5.06 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 22W24 | 31.15 | -0.3 | -0.95% | -3.53 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.2 | 22W23 | 31.45 | 0 | 0% | -3.32 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 22W22 | 31.45 | +0.2 | +0.64% | -3.72 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 | 22W21 | 31.25 | +0.45 | +1.46% | -4.67 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 | 22W20 | 30.8 | -0.55 | -1.75% | -6.51 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 | 22W19 | 31.35 | 0 | 0% | -5.43 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 22W18 | 31.35 | -0.75 | -2.34% | -5.74 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 | 22W17 | 32.1 | +0.85 | +2.72% | -3.85 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 | 22W16 | 31.25 | -0.75 | -2.34% | -6.59 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 | 22W15 | 32 | -3.15 | -8.96% | -4.86 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 22W14 | 35.15 | -0.8 | -2.23% | +4.33 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 22W13 | 35.95 | +1.45 | +4.2% | +7.41 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 | 22W12 | 34.5 | +0.2 | +0.58% | +4.05 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.11 | 46.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W11 | 34.3 | +1.1 | +3.31% | +3.98 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 | 22W10 | 33.2 | +0.25 | +0.76% | +1.15 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 22W09 | 32.95 | -0.45 | -1.35% | +0.81 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 22W08 | 33.4 | -0.05 | -0.15% | +2.41 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 22W07 | 33.45 | +0.7 | +2.14% | +2.85 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 22W05 | 32.75 | -0.25 | -0.76% | +1.27 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 | 22W04 | 33 | 0 | 0% | +2.63 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 22W03 | 33 | -0.6 | -1.79% | +3.35 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 22W02 | 33.6 | +0.85 | +2.6% | +6.12 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 | 22W01 | 32.75 | +0.5 | +1.55% | +4.52 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 | 21W52 | 32.25 | +0.35 | +1.1% | +3.74 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.52 | 21W51 | 31.9 | -0.4 | -1.24% | +3.18 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 21W50 | 32.3 | +0.15 | +0.47% | +4.94 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 21W49 | 32.15 | +0.75 | +2.39% | +4.93 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 | 21W48 | 31.4 | -0.65 | -2.03% | +2.89 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 | 21W47 | 32.05 | -0.15 | -0.47% | +5.39 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 | 21W46 | 32.2 | +1.15 | +3.7% | +6.57 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 21W45 | 31.05 | +0.7 | +2.31% | +3.34 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W44 | 30.35 | +0.25 | +0.83% | +1.11 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 21W43 | 30.1 | +0.6 | +2.03% | +0.37 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.98 | 21W42 | 29.5 | +0.15 | +0.51% | -1.73 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 | 21W41 | 29.35 | -0.2 | -0.68% | -2.32 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 | 21W40 | 29.55 | -0.45 | -1.5% | -3 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 21W39 | 30 | -0.15 | -0.5% | -2.8 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 21W38 | 30.15 | -0.3 | -0.99% | -3.27 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 21W37 | 30.45 | -0.15 | -0.49% | -3.16 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 | 21W36 | 30.6 | +0.6 | +2% | -3.49 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 | 21W35 | 30 | +0.5 | +1.69% | -6 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 21W34 | 29.5 | -0.5 | -1.67% | -8.3 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 | 21W33 | 30 | -0.65 | -2.12% | -7.54 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 | 21W32 | 30.65 | +0.65 | +2.17% | -6.08 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.43 | 45.69 | 21W31 | 30 | -0.5 | -1.64% | -9.07 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 | 21W30 | 30.5 | +0.65 | +2.18% | -8.99 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 | 21W29 | 29.85 | -4.95 | -14.2% | -11.9 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 21W28 | 34.8 | +0.05 | +0.14% | +1.59 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 | 21W27 | 34.75 | +0.8 | +2.36% | +1.72 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W26 | 33.95 | +0.25 | +0.74% | -0.19 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 21W25 | 33.7 | -0.2 | -0.59% | -0.4 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 | 21W24 | 33.9 | +0.6 | +1.8% | +0.81 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 | 21W23 | 33.3 | 0 | 0% | +0.65 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 21W22 | 33.3 | +0.2 | +0.6% | +2.27 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 | 21W21 | 33.1 | +0.65 | +2% | +3.4 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.62 | 44.82 | 21W20 | 32.45 | -2.85 | -8.07% | +3.18 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 | 21W19 | 35.3 | -1.45 | -3.95% | +14.3 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.23 | 21W18 | 36.75 | +1.2 | +3.38% | +22.2 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 | 21W17 | 35.55 | +1.1 | +3.19% | +21.8 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 | 21W16 | 34.45 | +0.85 | +2.53% | +21 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 | 21W15 | 33.6 | +0.75 | +2.28% | +20.5 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 21W14 | 32.85 | +1.25 | +3.96% | +20 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.33 | 21W13 | 31.6 | +0.6 | +1.94% | +17.5 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 | 21W12 | 31 | +4.15 | +15.5% | +16.9 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.49 | 37.14 | 21W11 | 26.85 | +0.35 | +1.32% | +2.65 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 | 21W10 | 26.5 | +0.35 | +1.34% | +1.38 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 | 21W09 | 26.15 | +0.35 | +1.36% | -0.04 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W08 | 25.8 | +0.75 | +2.99% | -1.48 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 | 21W06 | 25.05 | +0.3 | +1.21% | -4.72 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 | 21W05 | 24.75 | -0.45 | -1.79% | -6.59 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.09 | 21W04 | 25.2 | -1.2 | -4.55% | -5.55 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 | 21W03 | 26.4 | -0.45 | -1.68% | -1.44 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 21W02 | 26.85 | -0.1 | -0.37% | +0.71 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 | 21W01 | 26.95 | +0.3 | +1.13% | +1.65 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 | 20W52 | 26.65 | -0.05 | -0.19% | +1.21 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 | 20W51 | 26.7 | +0.5 | +1.91% | +2.16 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 | 20W50 | 26.2 | -0.4 | -1.5% | +0.8 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 20W49 | 26.6 | -0.2 | -0.75% | +2.76 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 20W48 | 26.8 | +0.3 | +1.13% | +4.25 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 | 20W47 | 26.5 | -0.65 | -2.39% | +3.73 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 | 20W46 | 27.15 | -0.55 | -1.99% | +6.86 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 20W45 | 27.7 | +0.55 | +2.03% | +9.84 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 | 20W44 | 27.15 | +0.6 | +2.26% | +9.15 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 | 20W43 | 26.55 | +1.75 | +7.06% | +8.4 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 | 20W42 | 24.8 | -0.1 | -0.4% | +2.28 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W41 | 24.9 | +0.3 | +1.22% | +3.15 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 | 20W40 | 24.6 | +0.5 | +2.07% | +2.42 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 | 20W39 | 24.1 | -0.75 | -3.02% | +0.85 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 | 20W38 | 24.85 | +0.05 | +0.2% | +4.55 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 20W37 | 24.8 | +0.5 | +2.06% | +5.08 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 20W36 | 24.3 | -0.4 | -1.62% | +3.78 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 20W35 | 24.7 | 0 | 0% | +6.25 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 | 20W34 | 24.7 | 0 | 0% | +7.3 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 | 20W33 | 24.7 | +1.5 | +6.47% | +8.42 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 | 20W32 | 23.2 | +1 | +4.5% | +2.99 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 20W31 | 22.2 | -1.15 | -4.93% | -0.91 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 | 20W30 | 23.35 | -0.05 | -0.21% | +4.49 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 20W29 | 23.4 | +0.05 | +0.21% | +5.64 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 | 20W28 | 23.35 | +0.35 | +1.52% | +6.38 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 | 20W27 | 23 | +0.55 | +2.45% | +5.9 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 | 20W26 | 22.45 | -0.2 | -0.88% | +4.66 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 | 20W25 | 22.65 | +0.25 | +1.12% | +6.7 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 | 20W24 | 22.4 | +0.3 | +1.36% | +7.04 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 22.1 | +0.35 | +1.61% | +6.35 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 | 20W22 | 21.75 | +0.15 | +0.69% | +4.51 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 | 20W21 | 21.6 | +0.2 | +0.93% | +3.65 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 | 20W20 | 21.4 | -0.2 | -0.93% | +2.26 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 | 20W19 | 21.6 | +0.15 | +0.7% | +3.18 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 | 20W18 | 21.45 | +0.65 | +3.12% | +2.54 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 | 20W17 | 20.8 | 0 | 0% | -0.53 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 | 20W16 | 20.8 | +0.45 | +2.21% | -0.92 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 | 20W15 | 20.35 | +0.85 | +4.36% | -3.41 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 | 20W14 | 19.5 | -0.05 | -0.26% | -7.77 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 | 20W13 | 19.55 | +0.8 | +4.27% | -8.15 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 20W12 | 18.75 | -1.75 | -8.54% | -12.4 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 | 20W11 | 20.5 | -2 | -8.89% | -5.06 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 | 20W10 | 22.5 | +0.4 | +1.81% | +4.06 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 | 20W09 | 22.1 | -0.65 | -2.86% | +2.75 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 | 20W08 | 22.75 | +1.25 | +5.81% | +6.19 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 20W07 | 21.5 | +0.1 | +0.47% | +0.96 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.81 | 20W06 | 21.4 | +0.05 | +0.23% | +0.83 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 21.35 | -0.5 | -2.29% | +1 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 | 20W04 | 21.85 | +0.05 | +0.23% | +3.76 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 | 20W03 | 21.8 | +0.5 | +2.35% | +4.08 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.32 | 20W02 | 21.3 | -0.05 | -0.23% | +2.29 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 | 20W01 | 21.35 | +0.25 | +1.18% | +3.01 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 | 19W52 | 21.1 | -0.1 | -0.47% | +2.31 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 | 19W51 | 21.2 | +0.3 | +1.44% | +3.07 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 19W50 | 20.9 | -0.1 | -0.48% | +1.91 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 | 19W49 | 21 | 0 | 0% | +2.69 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 | 19W48 | 21 | -0.1 | -0.47% | +2.98 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 | 19W47 | 21.1 | +0.55 | +2.68% | +3.88 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 | 19W46 | 20.55 | +0.25 | +1.23% | +1.66 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 19W45 | 20.3 | 0 | 0% | +0.61 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 19W44 | 20.3 | -0.1 | -0.49% | +0.92 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 19W43 | 20.4 | +0.2 | +0.99% | +1.75 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 | 19W42 | 20.2 | +0.15 | +0.75% | +1.18 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 19W41 | 20.05 | +0.05 | +0.25% | +0.46 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 | 19W40 | 20 | -0.4 | -1.96% | -0.57 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 20.4 | 0 | 0% | +0.55 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 | 19W38 | 20.4 | +0.25 | +1.24% | -0.04 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 | 19W37 | 20.15 | -0.1 | -0.49% | -1.8 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 | 19W36 | 20.25 | +0.3 | +1.5% | -1.83 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 | 19W35 | 19.95 | +0.1 | +0.5% | -3.78 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.96 | 29.03 | 19W34 | 19.85 | -0.2 | -1% | -4.92 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 | 19W33 | 20.05 | +0.55 | +2.82% | -4.61 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 | 19W32 | 19.5 | +0.05 | +0.26% | -7.55 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 19W31 | 19.45 | +0.15 | +0.78% | -8.25 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 19W30 | 19.3 | -0.8 | -3.98% | -9.52 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 19W29 | 20.1 | -2 | -9.05% | -6.36 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 | 19W28 | 22.1 | -0.15 | -0.67% | +2.68 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 | 19W27 | 22.25 | +0.3 | +1.37% | +3.75 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 | 19W26 | 21.95 | +0.1 | +0.46% | +2.5 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 19W25 | 21.85 | +0.3 | +1.39% | +2.12 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 | 19W24 | 21.55 | -0.1 | -0.46% | +0.72 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 | 19W23 | 21.65 | -0.15 | -0.69% | +1.64 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 19W22 | 21.8 | +0.1 | +0.46% | +2.81 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.57 | 29.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 21.7 | +0.7 | +3.33% | +2.92 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 19W20 | 21 | +0.1 | +0.48% | +0.13 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 | 19W19 | 20.9 | -0.25 | -1.18% | +0.02 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.25 | 19W18 | 21.15 | +0.1 | +0.48% | +1.5 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 | 19W17 | 21.05 | +0.2 | +0.96% | +1.48 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.97 | 29.04 |
|