≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2534 宏盛資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.3 24.25 +0.05 +0.21% 2.68% 24.4 24.5 23.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5506,151萬 1,287 2張/筆 24.12元 0.78 22.09 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8866,963萬 1,426 2張/筆 24.12元 +0.15 (+0.62%)

連漲連跌: 連3漲  ( +0.9元 / +3.85%)        
財報評分: 最新43分 / 平均48分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
2534 宏盛 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.3+0.9+3.85%+13.312.8715.0117.1519.321.4423.5925.7327.8730.02
24W1623.4-0.15-0.64%+10.812.6714.7816.891921.1223.2325.3427.4529.56
24W1523.55+0.7+3.06%+1312.514.5816.6718.7520.8322.922527.0829.17
24W1422.85+1.05+4.82%+11.112.3414.416.4618.5120.5722.6324.6826.7428.8
24W1321.8+0.7+3.32%+6.912.2414.2716.3118.3520.3922.4324.4726.5128.55
24W1221.1+0.3+1.44%+4.0812.1614.1916.2218.2520.2722.324.3326.3528.38
24W1120.8-0.1-0.48%+2.9312.1214.1516.1718.1920.2122.2324.2526.2728.29
24W1020.9+0.75+3.72%+3.6612.114.1116.1318.1520.1622.1824.1926.2128.23
24W0920.15+0.05+0.25%+0.1712.0714.0816.0918.120.1222.1324.1426.1528.16
24W0820.1+0.15+0.75%-0.1912.0814.116.1118.1220.1422.1524.1726.1828.19
24W0719.9500%-1.0712.114.1216.1318.1520.1722.1824.226.2128.23
24W0619.95+0.05+0.25%-0.9412.0814.116.1118.1220.1422.1524.1726.1828.19
24W0519.9-0.15-0.75%-0.8212.0414.0516.0518.0620.0722.0724.0826.0828.09
24W0420.05+0.3+1.52%+0.511.9713.9615.9617.9519.9521.9423.9425.9327.93
24W0319.75-0.35-1.74%-0.2111.8813.8515.8317.8119.7921.7723.7525.7327.71
24W0220.1-0.45-2.19%+2.2111.813.7715.7317.719.6721.6323.625.5627.53
24W0120.55+0.3+1.48%+5.0111.7413.715.6617.6119.5721.5323.4825.4427.4
23W5220.2500%+4.1311.6713.6115.5617.519.4521.3923.3425.2827.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.25+0.05+0.25%+4.6311.6113.5515.4817.4219.3521.2923.2225.1627.1
23W5020.2-0.1-0.49%+4.8711.5613.4815.4117.3419.2621.1923.1125.0426.97
23W4920.3-0.15-0.73%+5.7911.5113.4315.3517.2719.1921.1123.0324.9426.86
23W4820.4500%+7.0911.4613.3715.2817.1919.121.0122.9224.8226.73
23W4720.45+0.85+4.34%+7.5911.413.3115.2117.1119.0120.9122.8124.7126.61
23W4619.6+0.6+3.16%+3.5811.3513.2515.1417.0318.9220.8222.7124.626.49
23W4519+0.6+3.26%+0.6711.3213.2115.116.9918.8720.7622.6524.5326.42
23W4418.4+0.4+2.22%-2.7611.3513.2515.1417.0318.9220.8222.7124.626.49
23W4318-0.1-0.55%-5.5511.4313.3415.2517.1519.0620.9622.8724.7726.68
23W4218.1-0.75-3.98%-5.9211.5413.4715.3917.3119.2421.1623.0925.0126.93
23W4118.85-0.1-0.53%-2.9711.6613.615.5417.4819.4321.3723.3125.2527.2
23W4018.95-0.1-0.52%-3.6611.813.7715.7417.719.6721.6423.625.5727.54
23W3919.0500%-4.2211.9313.9215.9117.919.8921.8823.8725.8527.84
23W3819.05-0.2-1.04%-5.2412.0614.0716.0818.0920.122.1124.1226.1328.15
23W3719.25+0.15+0.79%-5.5512.2314.2716.318.3420.3822.4224.4626.4928.53
23W3619.1-0.2-1.04%-7.5212.3914.4616.5218.5920.6522.7224.7826.8528.92
23W3519.3-0.05-0.26%-7.8112.5614.6516.7518.8420.9323.0325.1227.2129.31
23W3419.35+0.4+2.11%-8.6812.7114.8316.9519.0721.1923.3125.4327.5429.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3318.95-0.7-3.56%-11.612.861517.1519.2921.4323.5825.7227.8630.01
23W3219.65-0.5-2.48%-9.513.0315.217.3719.5421.7123.8826.0528.2230.4
23W3120.15-0.2-0.98%-8.113.1615.3517.5419.7321.9324.1226.3128.530.7
23W3020.35-0.2-0.97%-8.0113.2715.4917.719.9122.1224.3426.5528.7630.97
23W2920.55-1.45-6.59%-7.913.3915.6217.8520.0822.3124.5426.772931.24
23W2822+0.2+0.92%-1.9513.4615.7117.9520.1922.4424.6826.9329.1731.41
23W2721.8-0.05-0.23%-3.1613.5115.7618.0120.2622.5124.7627.0129.2631.52
23W2621.85-0.8-3.53%-3.3213.5615.8218.0820.3422.624.8627.1229.3831.64
23W2522.65-0.15-0.66%-0.1513.6115.8818.1520.4222.6824.9527.2229.4931.76
23W2422.8+0.05+0.22%+0.0313.6815.9518.2320.5122.7925.0727.3529.6331.91
23W2322.75+0.15+0.66%-0.4513.711618.2820.5722.8525.1427.4229.7132
23W2222.6+0.05+0.22%-1.4613.7616.0518.3520.6422.9325.2327.5229.8132.11
23W2122.5500%-1.8913.7916.0918.3920.6922.9825.2827.5829.8832.18
23W2022.55+0.1+0.45%-2.1713.8316.1318.4420.7423.0525.3527.6629.9632.27
23W1922.45-0.25-1.1%-2.8613.8716.1818.4920.823.1125.4227.7330.0432.36
23W1822.7-0.1-0.44%-1.9813.8916.2118.5320.8423.1625.4727.7930.132.42
23W1722.8+0.6+2.7%-1.5613.916.2118.5320.8523.1625.4827.7930.1132.43
23W1622.2-0.75-3.27%-4.2513.9116.2318.5520.8723.1825.527.8230.1432.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.9500%-1.2713.9516.2718.620.9223.2525.5727.930.2232.54
23W1422.9500%-1.2613.9516.2718.5920.9223.2425.5727.8930.2132.54
23W1322.95-1.1-4.57%-1.1613.9316.2518.5820.923.2225.5427.8630.1832.51
23W1224.05+0.45+1.91%+3.6113.9316.2518.5720.8923.2125.5327.8530.1732.5
23W1123.6-0.2-0.84%+1.7113.9216.2418.5620.8823.225.5227.8430.1632.49
23W1023.8+0.55+2.37%+1.8314.0216.3618.721.0423.3725.7128.0530.3832.72
23W0923.25-0.15-0.64%-1.1414.1116.4618.8221.1723.5225.8728.2230.5732.93
23W0823.4+0.05+0.21%-1.1514.216.5718.9421.3123.6726.0428.4130.7733.14
23W0723.35+0.3+1.3%-2.0614.3116.6919.0721.4623.8426.2328.6130.9933.38
23W0623.05+0.3+1.32%-4.0514.4116.8219.2221.6224.0226.4328.8331.2333.63
23W0522.75-0.35-1.52%-5.8314.4916.9119.3321.7424.1626.5728.9931.433.82
23W0323.1+0.1+0.43%-4.9714.5817.0219.4521.8824.3126.7429.1731.634.03
23W0223+0.1+0.44%-5.8314.6517.119.5421.9824.4226.8729.3131.7534.19
23W0122.9+0.25+1.1%-6.6314.7217.1719.6222.0724.5326.9829.4331.8834.34
22W5322.65-0.2-0.88%-8.114.7917.2519.7222.1824.6527.1129.5832.0434.5
22W5222.85-1.1-4.59%-7.8614.8817.3619.8422.3224.827.2829.7632.2434.72
22W5123.95-1.85-7.17%-4.171517.4919.9922.4924.9927.4929.9932.4934.99
22W5025.8+0.1+0.39%+2.6515.0817.5920.1122.6225.1327.6530.1632.6735.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.7+0.45+1.78%+2.2315.0817.620.1122.6225.1427.6530.1732.6835.19
22W4825.25-0.35-1.37%+0.4115.0917.620.1222.6325.1527.6630.1832.6935.2
22W4725.6-0.1-0.39%+1.6815.1117.6220.1422.6625.1827.6930.2132.7335.25
22W4625.7+0.9+3.63%+2.315.0717.5920.122.6125.1227.6430.1532.6635.17
22W4524.8+0.1+0.4%-0.821517.52022.52527.53032.535.01
22W4424.7+0.1+0.41%-1.1514.9917.4919.9922.4924.9927.4929.9932.4834.98
22W4324.6+0.25+1.03%-1.5114.9917.4819.9822.4824.9827.4729.9732.4734.97
22W4224.35-0.1-0.41%-2.414.9717.4619.9622.4524.9527.4429.9432.4334.93
22W4124.45-0.2-0.81%-1.8814.9517.4419.9422.4324.9227.4129.932.3934.89
22W4024.65-0.7-2.76%-1.3514.9917.4919.9922.4924.9927.4929.9932.4834.98
22W3925.35-0.45-1.74%+1.1415.0417.5520.0522.5625.0727.5730.0832.5835.09
22W3825.8-0.05-0.19%+2.8715.0517.5620.0622.5725.0827.5930.132.635.11
22W3725.85+0.05+0.19%+3.2415.0217.5320.0322.5325.0427.5430.0532.5535.05
22W3625.8+0.15+0.58%+3.2614.9917.4919.9922.4924.9827.4829.9832.4834.98
22W3525.65+0.75+3.01%+2.9314.9517.4419.9422.4324.9227.4129.932.3934.89
22W3424.9+0.75+3.11%+0.1114.9217.4119.922.3924.8727.3629.8532.3334.82
22W3324.15-0.45-1.83%-2.814.9117.3919.8822.3624.8527.3329.8232.334.78
22W3224.6+0.05+0.2%-0.7914.8817.3619.8422.3224.827.2829.7632.2334.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.55+0.3+1.24%-1.1514.917.3819.8722.3524.8327.3229.832.2834.77
22W3024.25+0.3+1.25%-2.5814.9417.4219.9122.424.8927.3829.8732.3634.85
22W2923.95-1.4-5.52%-4.1614.9917.4919.9922.4924.9927.4929.9932.4834.98
22W2825.35-0.3-1.17%+115.0617.5720.0822.5925.127.6130.1232.6335.14
22W2725.65+0.1+0.39%+2.2515.0517.5620.0722.5825.0827.5930.132.6135.12
22W2625.55+0.3+1.19%+2.0615.0217.5220.0322.5325.0327.5430.0432.5435.05
22W2525.25+0.1+0.4%+1.1114.9817.4819.9822.4824.9727.4729.9732.4634.96
22W2425.15+0.2+0.8%+0.9614.9517.4419.9322.4224.9127.429.8932.3834.88
22W2324.95-0.1-0.4%+0.4214.9117.3919.8822.3624.8527.3329.8232.334.78
22W2225.05+0.5+2.04%+0.9314.8917.3719.8622.3424.8227.329.7832.2634.75
22W2124.55+1.05+4.47%-0.9814.8817.3519.8322.3124.7927.2729.7532.2334.71
22W2023.5-1.6-6.37%-5.214.8717.3519.8322.3124.7927.2729.7532.2234.7
22W1925.1-0.2-0.79%+0.9914.9117.419.8822.3724.8527.3429.8232.3134.8
22W1825.3-0.2-0.78%+2.2114.8517.3319.822.2824.7527.2329.732.1834.66
22W1725.5+0.1+0.39%+3.5914.7717.2319.6922.1524.6227.0829.543234.46
22W1625.4+0.25+0.99%+3.6114.7117.1619.6122.0624.5226.9729.4231.8734.32
22W1525.15+0.15+0.6%+3.0114.6517.0919.5321.9724.4226.8629.331.7434.18
22W1425+0.25+1.01%+2.7714.617.0319.4621.8924.3326.7629.1931.6234.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1324.75+0.3+1.23%+2.0314.5516.9819.4121.8324.2626.6829.1131.5333.96
22W1224.45+0.15+0.62%+1.1914.516.9119.3321.7524.1626.5828.9931.4133.83
22W1124.3-0.3-1.22%+0.9714.4416.8519.2521.6624.0726.4728.8831.2833.69
22W1024.6-0.1-0.4%+2.814.3616.7519.1421.5423.9326.3228.7231.1133.5
22W0924.7+0.2+0.82%+3.7814.2816.6619.0421.4223.826.1828.5630.9433.32
22W0824.5+0.15+0.62%+3.3414.2216.618.9721.3423.7126.0828.4530.8233.19
22W0724.35+0.55+2.31%+2.9114.216.5618.9321.323.6626.0328.3930.7633.13
22W0523.8+0.3+1.28%+0.7314.1816.5418.921.2623.6325.9928.3530.7133.08
22W0423.5-0.7-2.89%-0.6514.1916.5618.9221.2923.6526.0228.3830.7533.12
22W0324.2+0.1+0.41%+1.8914.2516.621921.3723.7526.1228.530.8733.25
22W0224.1+0.1+0.42%+1.8914.1916.5618.9221.2923.6526.0228.3830.7533.12
22W0124-0.1-0.41%+1.7914.1516.518.8621.2223.5825.9328.2930.6533.01
21W5224.1+0.6+2.55%+2.8214.0616.4118.7521.0923.4425.7828.1330.4732.81
21W5123.5+0.3+1.29%+1.0113.9616.2918.6120.9423.2725.5927.9230.2432.57
21W5023.2+0.65+2.88%+0.2713.8816.218.5120.8223.1425.4527.7730.0832.39
21W4922.55-0.35-1.53%-1.7813.7716.0718.3720.6622.9625.2527.5529.8432.14
21W4822.9-0.6-2.55%+0.313.715.9818.2620.5522.8325.1127.429.6831.96
21W4723.5-0.4-1.67%+3.9813.5615.8218.0820.3422.624.8627.1229.3831.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.900%+7.1213.3915.6217.8520.0822.3124.5426.772931.24
21W4523.9-0.25-1.04%+8.4813.2215.4217.6219.8322.0324.2326.4428.6430.84
21W4424.15-0.6-2.42%+11.113.0415.2217.3919.5621.7423.9126.0928.2630.43
21W4324.75+1.8+7.84%+15.212.8915.0417.1919.3421.4823.6325.7827.9330.08
21W4222.95-0.15-0.65%+8.2412.7214.8416.9619.0821.223.3225.4427.5629.69
21W4123.1+0.9+4.05%+1012.614.716.818.92123.125.227.2929.39
21W4022.2+0.35+1.6%+6.9112.4614.5416.6118.6920.7722.8424.9226.9929.07
21W3921.8500%+6.2912.3314.3916.4518.520.5622.6124.6726.7228.78
21W3821.85+1+4.8%+7.1512.2414.2716.3118.3520.3922.4324.4726.5128.55
21W3720.85-0.05-0.24%+3.112.1314.1616.1818.220.2222.2524.2726.2928.31
21W3620.9+1+5.03%+3.6412.114.1216.1318.1520.1722.1824.226.2128.23
21W3519.9+0.15+0.76%-1.1312.0814.0916.118.1120.1322.1424.1526.1628.18
21W3419.75-0.5-2.47%-1.8212.0714.0816.0918.120.1222.1324.1426.1528.16
21W3320.25+0.15+0.75%+0.7312.0614.0716.0818.0920.122.1124.1226.1328.15
21W3220.1-0.75-3.6%+0.2512.0314.0316.0418.0420.0522.0524.0626.0628.07
21W3120.85-0.25-1.18%+3.2612.1214.1316.1518.1720.1922.2124.2326.2528.27
21W3021.1+0.85+4.2%+3.7812.214.2316.2618.320.3322.3624.426.4328.46
21W2920.25+0.15+0.75%-0.9812.2714.3116.3618.420.4522.4924.5426.5828.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2820.1+0.6+3.08%-2.4312.3614.4216.4818.5420.622.6624.7226.7828.84
21W2719.5-0.2-1.02%-5.6612.414.4716.5418.620.6722.7424.826.8728.94
21W2619.7+0.05+0.25%-4.8112.4214.4916.5618.6320.722.7724.8426.928.97
21W2519.65-0.45-2.24%-5.0412.4214.4816.5518.6220.6922.7624.8326.928.97
21W2420.1-0.3-1.47%-2.5512.3814.4416.518.5620.6322.6924.7526.8128.88
21W2320.4+0.65+3.29%-0.6212.3214.3716.4218.4720.5322.5824.6326.6828.74
21W2219.75+0.15+0.77%-3.1712.2414.2816.3218.3620.422.4424.4826.5128.55
21W2119.6+0.05+0.26%-3.5212.1914.2216.2518.2820.3222.3524.3826.4128.44
21W2019.55-2.4-10.9%-3.3512.1414.1616.1818.220.2322.2524.2726.2928.32
21W1921.95-0.7-3.09%+9.0612.0814.0916.118.1120.1322.1424.1526.1628.18
21W1822.6500%+14.211.913.8815.8617.8419.8321.8123.7925.7727.76
21W1722.65+0.45+2.03%+16.211.6913.6415.5917.5419.4921.4423.3925.3327.28
21W1622.2+1.2+5.71%+15.611.5213.4415.3617.2819.221.1223.0424.9526.87
21W1521+1.15+5.79%+10.611.3913.2915.1817.0818.9820.8822.7824.6726.57
21W1419.85+0.2+1.02%+5.1811.3213.2115.116.9918.8720.7622.6524.5326.42
21W1319.65+0.85+4.52%+4.1211.3213.2115.116.9918.8720.7622.6524.5326.42
21W1218.800%-0.5311.3413.2315.1217.0118.920.7922.6824.5726.46
21W1118.8+0.1+0.53%-0.4511.3313.2215.111718.8820.7722.6624.5526.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1018.700%-0.6911.313.1815.0616.9518.8320.7122.624.4826.36
21W0918.7+0.25+1.36%-0.1611.2413.1114.9816.8618.7320.622.4824.3526.22
21W0818.45+0.2+1.1%-1.0511.1913.0514.9216.7818.6520.5122.3824.2426.1
21W0618.25+0.2+1.11%-1.6811.1412.9914.8516.7118.5620.4222.2724.1325.99
21W0518.05-0.2-1.1%-2.2911.0812.9314.7816.6318.4720.3222.1724.0125.86
21W0418.25-0.6-3.18%-0.8611.0412.8914.7316.5718.4120.2522.0923.9325.77
21W0318.85-0.55-2.84%+2.811112.8314.6716.518.3320.172223.8325.67
21W0219.4-0.2-1.02%+6.310.9512.7714.616.4218.2520.0721.923.7225.55
21W0119.6-0.25-1.26%+8.210.8712.6814.4916.318.1219.9321.7423.5525.36
20W5219.85-0.15-0.75%+10.510.7812.5714.3716.1717.9619.7621.5523.3525.15
20W5120+1.4+7.53%+12.110.7112.4914.2716.0617.8419.6321.4123.1924.98
20W4918.6+0.5+2.76%+5.0410.6212.414.1715.9417.7119.4821.2523.0224.79
20W4818.1+0.7+4.02%+2.8910.5612.3114.0715.8317.5919.3521.1122.8724.63
20W4717.4-0.2-1.14%-0.7510.5212.2714.0215.7817.5319.2821.0422.7924.54
20W4617.6+0.25+1.44%+0.5710.512.251415.7517.519.252122.7524.5
20W4517.35+0.25+1.46%-0.7910.4912.2413.9915.7417.4919.2420.9922.7324.48
20W4417.1-0.1-0.58%-2.3910.5112.2614.0215.7717.5219.2721.0222.7724.53
20W4317.2-0.1-0.58%-1.8710.5212.2714.0215.7717.5319.2821.0322.7824.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4217.3-0.45-2.54%-1.5810.5512.314.0615.8217.5819.3321.0922.8524.61
20W4117.75+0.1+0.57%+0.9610.5512.3114.0615.8217.5819.3421.122.8524.61
20W4017.65+0.05+0.28%+0.4610.5412.314.0615.8117.5719.3321.0822.8424.6
20W3917.6-0.7-3.83%+010.5612.3214.0815.8417.619.3621.1222.8824.64
20W3818.3+0.05+0.27%+3.7110.5912.3514.1215.8817.6519.4121.1822.9424.7
20W3718.25+1.15+6.73%+3.4710.5812.3514.1115.8717.6419.421.1722.9324.69
20W3617.1-0.2-1.16%-3.2610.6112.3714.1415.9117.6819.4421.2122.9824.75
20W3517.3+0.3+1.76%-2.8710.6912.4714.2516.0317.8119.5921.3723.1524.94
20W3417-0.45-2.58%-4.4710.6812.4614.2416.0217.819.5821.3623.1324.91
20W3317.45-0.3-1.69%-1.9710.6812.4614.2416.0217.819.5821.3623.1424.92
20W3217.75+0.55+3.2%-0.0410.6512.4314.2115.9817.7619.5321.3123.0824.86
20W3117.2-0.65-3.64%-2.9710.6412.4114.1815.9517.7319.521.2723.0424.82
20W3017.85+0.5+2.88%+0.4810.6612.4414.2115.9917.7719.5421.3223.0924.87
20W2917.35-0.25-1.42%-1.7410.5912.3614.1315.8917.6619.4221.1922.9524.72
20W2817.6-0.45-2.49%-0.210.5812.3414.1115.8717.6319.421.1622.9224.69
20W2718.05-0.15-0.82%+2.6210.5512.3114.0715.8317.5919.3521.1122.8624.62
20W2618.200%+4.6710.4312.1713.9115.6517.3919.1320.8722.624.34
20W2518.2-0.55-2.93%+6.1910.281213.7115.4217.1418.8520.5722.2823.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2418.75-0.1-0.53%+11.110.1211.8113.515.1816.8718.5620.2421.9323.62
20W2318.85+1.75+10.2%+12.710.0411.7113.3815.0616.7318.420.0821.7523.42
20W2217.1+0.05+0.29%+1.6910.0911.7713.4515.1316.8218.520.1821.8623.54
20W2117.05+0.15+0.89%-0.2310.2511.9613.6715.3817.0918.820.5122.2123.92
20W2016.9-0.45-2.59%-3.1910.4712.2213.9715.7117.4619.220.9522.6924.44
20W1917.35-0.35-1.98%-2.9510.7312.5114.316.0917.8819.6621.4523.2425.03
20W1817.7+1.25+7.6%-2.8110.9312.7514.5716.3918.2120.0321.8523.6725.5
20W1716.45-0.6-3.52%-11.611.1713.0314.8916.7518.6120.4722.3324.1926.06
20W1617.05+0.05+0.29%-11.111.513.4215.3417.2619.1721.0923.0124.9226.84
20W1517+1.55+10%-13.711.8213.7915.7617.7319.721.6723.6425.6127.58
20W1415.45+0.5+3.34%-23.812.1714.216.2318.2620.2922.3224.3526.3728.4
20W1314.95+0.25+1.7%-28.912.6214.7216.8218.9221.0323.1325.2327.3329.44
20W1214.7-2.25-13.3%-32.513.0615.2417.4219.5921.7723.9526.1228.330.48
20W1116.95-3-15%-2513.5615.8218.0820.3422.624.8627.1229.3831.64
20W1019.95-0.7-3.39%-13.313.8116.1118.4120.7123.0225.3227.6229.9232.22
20W0920.65-1.2-5.49%-1113.9216.2518.5720.8923.2125.5327.8530.1732.49
20W0821.85-0.5-2.24%-6.6114.0416.3818.7221.0623.425.7428.0830.4132.75
20W0722.35+0.65+3%-4.514.0416.3818.7221.0623.425.7428.0830.4232.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0621.7-1.2-5.24%-6.8213.9716.318.6320.9623.2925.6227.9530.2732.6
20W0522.9-0.85-3.58%-1.3913.9316.2618.5820.923.2225.5527.8730.1932.51
20W0423.75-0.15-0.63%+2.9713.8416.1518.4520.7623.0725.3727.6829.9832.29
20W0323.9-0.75-3.04%+4.6813.715.9818.2620.5522.8325.1127.429.6831.96
20W0224.65-0.4-1.6%+9.3313.5315.7818.0420.2922.5524.827.0629.3131.56
20W0125.05+0.45+1.83%+12.913.3115.5317.7519.9722.1924.4126.6328.8431.06
19W5224.6-0.9-3.53%+12.913.0815.2517.4319.6121.7923.9726.1528.3330.51
19W5125.5+3.15+14.1%+18.912.8715.0117.1619.321.4523.5925.7427.8830.03
19W4922.35-0.1-0.45%+6.3512.6114.7116.8118.9121.0223.1225.2227.3229.42
19W4822.45-0.65-2.81%+7.6312.5114.616.6918.7720.8622.9425.0327.1129.2
19W4723.1+1.15+5.24%+11.812.414.4716.5318.620.6722.7324.826.8628.93
19W4621.95+1.1+5.28%+7.4212.2614.316.3518.3920.4322.4824.5226.5628.61
19W4520.8500%+2.7112.1814.2116.2418.2720.322.3324.3626.3928.42
19W4420.8500%+3.0812.1414.1616.1818.220.2322.2524.2726.2928.32
19W4320.85+0.15+0.72%+3.3612.114.1216.1418.1620.1722.1924.2126.2228.24
19W4220.7+0.5+2.48%+2.6712.114.1116.1318.1520.1622.1824.1926.2128.23
19W4120.2+0.2+1%+0.1712.114.1216.1318.1520.1722.1824.226.2128.23
19W4020+0.1+0.5%-1.112.1314.1616.1818.220.2222.2524.2726.2928.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3919.9-0.25-1.24%-1.9312.1814.216.2318.2620.2922.3224.3526.3828.41
19W3820.15+0.3+1.51%-1.0412.2214.2516.2918.3320.3622.424.4326.4728.51
19W3719.85-0.45-2.22%-2.7512.2514.2916.3318.3720.4122.4524.4926.5328.58
19W3620.3+0.35+1.75%-0.912.2914.3416.3918.4420.4822.5324.5826.6328.68
19W3519.95-0.15-0.75%-2.9212.3314.3816.4418.4920.5522.624.6626.7128.77
19W3420.1-0.1-0.5%-2.8612.4214.4816.5518.6220.6922.7624.8326.928.97
19W3320.2+0.3+1.51%-2.7812.4714.5416.6218.720.7822.8524.9327.0129.09
19W3219.9-0.25-1.24%-4.1712.4614.5416.6118.6920.7722.8424.9226.9929.07
19W3120.15-0.55-2.66%-3.6812.5514.6416.7418.8320.9223.0125.127.1929.29
19W3020.7-0.05-0.24%-2.0412.6814.7916.919.0221.1323.2425.3627.4729.58
19W2920.75-0.2-0.95%-2.9312.8314.9617.119.2421.3823.5125.6527.7929.93
19W2820.95+0.05+0.24%-3.913.0815.2617.4419.6221.823.9826.1628.3430.52
19W2720.9+0.1+0.48%-6.4913.4115.6417.8820.1122.3524.5826.8229.0531.29
19W2620.800%-9.5513.816.118.420.72325.327.629.8932.19
19W2520.800%-12.214.2116.5818.9421.3123.6826.0528.4230.7833.15
19W2420.8-0.35-1.65%-14.614.6117.0419.4821.9124.3526.7829.2231.6534.08
19W2321.15-0.65-2.98%-15.214.9717.4619.9622.4524.9527.4429.9432.4334.92
19W2221.8+0.6+2.83%-14.615.3217.8820.4322.9825.5428.0930.6533.235.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2121.2+1.15+5.74%-18.615.6218.2220.8223.4326.0328.6331.2433.8436.44
19W2020.05-1.85-8.45%-24.515.9418.5921.2523.9126.5629.2231.8734.5337.19
19W1921.9-1-4.37%-19.416.319.0221.7424.4627.1729.8932.6135.3238.04
19W1822.9-1-4.18%-17.216.5919.3522.1224.8827.6530.4233.1835.9438.71

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。