| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 50.5 | +2 | +3.96% | 6.93% | 50.3 | 53.5 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,849 | 13.02億 | 14,452 | 1.7張/筆 | 52.41元 | 1.42 | 11.88 | 4.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +2元 / +3.96%) 財報評分: 最新55分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 52.5 | +3.1 | +6.28% | +25.8 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.41 | 24W16 | 49.4 | +4.15 | +9.17% | +21.2 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 | 24W15 | 45.25 | +3.4 | +8.12% | +13.5 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 24W14 | 41.85 | +0.05 | +0.12% | +6.19 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.18 | 24W13 | 41.8 | +3.15 | +8.15% | +6.26 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 | 24W12 | 38.65 | +0.1 | +0.26% | -1.18 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 | 24W11 | 38.55 | +0.35 | +0.92% | -1.36 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 | 24W10 | 38.2 | -0.95 | -2.43% | -2.25 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 | 24W09 | 39.15 | -0.7 | -1.76% | +0.19 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 24W08 | 39.85 | +0.2 | +0.5% | +2.24 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 | 24W07 | 39.65 | +0.75 | +1.93% | +2.34 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 | 24W06 | 38.9 | +0.3 | +0.78% | +1.19 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 | 24W05 | 38.6 | -1.35 | -3.38% | +1.29 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 | 24W04 | 39.95 | +1.85 | +4.86% | +5.58 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 | 24W03 | 38.1 | -1 | -2.56% | +1.81 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 | 24W02 | 39.1 | -1.8 | -4.4% | +5.58 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 24W01 | 40.9 | +2.05 | +5.28% | +11.7 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 | 23W52 | 38.85 | +0.6 | +1.57% | +7.62 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 38.25 | -0.3 | -0.78% | +7.26 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 23W50 | 38.55 | +0.4 | +1.05% | +9.45 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 23W49 | 38.15 | +0.3 | +0.79% | +9.52 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 | 23W48 | 37.85 | +1.05 | +2.85% | +9.72 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 | 23W47 | 36.8 | +1.05 | +2.94% | +7.6 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 23W46 | 35.75 | +1.2 | +3.47% | +5.91 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 | 23W45 | 34.55 | -0.55 | -1.57% | +3.1 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 | 23W44 | 35.1 | +0.55 | +1.59% | +5.19 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 | 23W43 | 34.55 | +1.5 | +4.54% | +4.33 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 23W42 | 33.05 | -0.7 | -2.07% | +0.95 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 | 23W41 | 33.75 | -0.35 | -1.03% | +3.86 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 | 23W40 | 34.1 | +0.95 | +2.87% | +5.88 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 23W39 | 33.15 | +0.6 | +1.84% | +3.92 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 23W38 | 32.55 | -0.95 | -2.84% | +2.79 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 | 23W37 | 33.5 | -0.25 | -0.74% | +6.49 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 | 23W36 | 33.75 | -0.25 | -0.74% | +8.25 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 23W35 | 34 | +3 | +9.68% | +10 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 23W34 | 31 | -1.6 | -4.91% | +1.43 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 32.6 | -0.1 | -0.31% | +7.03 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.59 | 42.64 | 23W32 | 32.7 | +0.9 | +2.83% | +8.22 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 23W31 | 31.8 | +2.15 | +7.25% | +6.15 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 | 23W30 | 29.65 | -0.25 | -0.84% | -0.49 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.73 | 41.71 | 23W29 | 29.9 | -0.1 | -0.33% | +0.34 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 23W28 | 30 | -0.1 | -0.33% | +0.88 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 | 23W27 | 30.1 | 0 | 0% | +1.03 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 23W26 | 30.1 | +0.25 | +0.84% | +0.95 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 23W25 | 29.85 | 0 | 0% | +0.14 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 23W24 | 29.85 | -0.3 | -1% | +0.21 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 | 23W23 | 30.15 | +0.55 | +1.86% | +1.65 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 | 23W22 | 29.6 | -0.05 | -0.17% | +0.04 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 | 23W21 | 29.65 | +0.2 | +0.68% | +0.31 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 23W20 | 29.45 | +0.1 | +0.34% | -0.21 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 | 23W19 | 29.35 | -0.35 | -1.18% | -0.38 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 23W18 | 29.7 | 0 | 0% | +0.9 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 23W17 | 29.7 | +0.6 | +2.06% | +1.01 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.17 | 23W16 | 29.1 | -1.6 | -5.21% | -0.77 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 30.7 | +0.3 | +0.99% | +4.7 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 23W14 | 30.4 | +0.4 | +1.33% | +3.93 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 | 23W13 | 30 | +0.4 | +1.35% | +2.89 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.9 | 40.82 | 23W12 | 29.6 | +1.4 | +4.96% | +1.88 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 23W11 | 28.2 | -1 | -3.42% | -2.68 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 23W10 | 29.2 | 0 | 0% | +0.85 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 | 23W09 | 29.2 | +0.15 | +0.52% | +1.19 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.51 | 40.4 | 23W08 | 29.05 | +0.25 | +0.87% | +1.08 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 | 23W07 | 28.8 | -0.2 | -0.69% | +0.63 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 | 23W06 | 29 | -0.3 | -1.02% | +1.8 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 | 23W05 | 29.3 | +0.6 | +2.09% | +3.83 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 23W03 | 28.7 | -0.35 | -1.2% | +3.09 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 | 23W02 | 29.05 | -0.7 | -2.35% | +5.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 | 23W01 | 29.75 | +0.55 | +1.88% | +9.79 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 | 22W53 | 29.2 | +0.55 | +1.92% | +9.24 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 | 22W52 | 28.65 | +0.05 | +0.17% | +8.4 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 | 22W51 | 28.6 | +0.7 | +2.51% | +9.08 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 | 22W50 | 27.9 | -0.05 | -0.18% | +6.88 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 27.95 | +0.3 | +1.08% | +7.37 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 22W48 | 27.65 | +0.15 | +0.55% | +6.33 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.41 | 22W47 | 27.5 | +0.4 | +1.48% | +5.52 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 | 22W46 | 27.1 | +1.6 | +6.27% | +3.86 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 | 22W45 | 25.5 | +1.15 | +4.72% | -2.64 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 22W44 | 24.35 | +0.4 | +1.67% | -7.43 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 | 22W43 | 23.95 | -0.2 | -0.83% | -10.4 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 22W42 | 24.15 | -0.85 | -3.4% | -11.1 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 | 22W41 | 25 | -0.3 | -1.19% | -9.18 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 | 22W40 | 25.3 | -0.6 | -2.32% | -9.53 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 | 22W39 | 25.9 | -1.2 | -4.43% | -8.93 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 | 22W38 | 27.1 | +0.15 | +0.56% | -6.98 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 22W37 | 26.95 | -0.65 | -2.36% | -9.24 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 22W36 | 27.6 | -0.8 | -2.82% | -8.95 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 | 22W35 | 28.4 | +0.5 | +1.79% | -7.94 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 | 22W34 | 27.9 | -0.5 | -1.76% | -11 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 22W33 | 28.4 | +1.45 | +5.38% | -10.8 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 22W32 | 26.95 | -3.05 | -10.2% | -16.3 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 30 | +0.35 | +1.18% | -8.49 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 | 22W30 | 29.65 | +0.95 | +3.31% | -10.5 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 | 22W29 | 28.7 | -2 | -6.51% | -14.6 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 | 22W28 | 30.7 | -0.75 | -2.38% | -9.84 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 | 22W27 | 31.45 | -3.5 | -10% | -8.65 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 | 22W26 | 34.95 | +0.6 | +1.75% | +0.52 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 | 22W25 | 34.35 | -0.65 | -1.86% | -1.95 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 22W24 | 35 | +0.4 | +1.16% | -1.07 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 | 22W23 | 34.6 | -0.05 | -0.14% | -2.64 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 | 22W22 | 34.65 | +0.15 | +0.43% | -3.2 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.53 | 50.11 | 22W21 | 34.5 | +1.25 | +3.76% | -4.16 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.79 | 50.39 | 22W20 | 33.25 | -1.15 | -3.34% | -8.22 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 | 22W19 | 34.4 | -0.25 | -0.72% | -5.78 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.12 | 22W18 | 34.65 | -0.8 | -2.26% | -5.32 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.57 | 51.23 | 22W17 | 35.45 | +0.75 | +2.16% | -3.4 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 | 22W16 | 34.7 | -0.9 | -2.53% | -5.59 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 | 22W15 | 35.6 | -0.3 | -0.84% | -3.58 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 | 22W14 | 35.9 | -2.5 | -6.51% | -3.2 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 38.4 | -0.4 | -1.03% | +3.2 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 | 22W12 | 38.8 | +1.7 | +4.58% | +4.43 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 | 22W11 | 37.1 | -0.85 | -2.24% | -0.17 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 | 22W10 | 37.95 | +0.7 | +1.88% | +1.77 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.47 | 52.2 | 22W09 | 37.25 | -0.25 | -0.67% | -0.11 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 | 22W08 | 37.5 | +0.55 | +1.49% | +0.29 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 | 22W07 | 36.95 | +1.45 | +4.08% | -1.46 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.74 | 52.49 | 22W05 | 35.5 | -0.45 | -1.25% | -5.64 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 | 22W04 | 35.95 | -0.25 | -0.69% | -5.01 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 | 22W03 | 36.2 | -0.7 | -1.9% | -4.79 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.23 | 22W02 | 36.9 | -0.85 | -2.25% | -3.37 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.64 | 53.46 | 22W01 | 37.75 | +0.3 | +0.8% | -1.55 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 21W52 | 37.45 | -0.25 | -0.66% | -2.52 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.79 | 21W51 | 37.7 | -1.2 | -3.08% | -2.2 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 | 21W50 | 38.9 | +0.15 | +0.39% | +0.5 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 | 21W49 | 38.75 | +0.75 | +1.97% | -0.29 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 | 21W48 | 38 | -0.55 | -1.43% | -2.81 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 21W47 | 38.55 | -0.3 | -0.77% | -2.03 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 38.85 | +0.25 | +0.65% | -1.62 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.33 | 55.28 | 21W45 | 38.6 | +0.2 | +0.52% | -2.61 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 | 21W44 | 38.4 | +0.2 | +0.52% | -4.08 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 | 21W43 | 38.2 | -0.2 | -0.52% | -5.42 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 | 21W42 | 38.4 | -0.55 | -1.41% | -5.84 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 | 21W41 | 38.95 | +0.25 | +0.65% | -5.02 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 | 21W40 | 38.7 | -0.4 | -1.02% | -5.79 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 | 21W39 | 39.1 | -0.7 | -1.76% | -4.87 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 21W38 | 39.8 | -1.1 | -2.69% | -3.05 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.16 | 49.26 | 53.36 | 57.47 | 21W37 | 40.9 | -0.95 | -2.27% | +0.08 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.12 | 57.21 | 21W36 | 41.85 | +0.6 | +1.45% | +3.06 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 | 21W35 | 41.25 | +0.9 | +2.23% | +2.48 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 | 21W34 | 40.35 | -0.4 | -0.98% | +0.91 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 | 21W33 | 40.75 | -3.05 | -6.96% | +2.61 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 21W32 | 43.8 | +0.8 | +1.86% | +11.1 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 21W31 | 43 | -0.3 | -0.69% | +9.51 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 | 21W30 | 43.3 | +1.95 | +4.72% | +10.1 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.04 | 21W29 | 41.35 | +1.5 | +3.76% | +5.35 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 39.85 | +0.85 | +2.18% | +1.5 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 21W27 | 39 | +0.55 | +1.43% | -0.84 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 | 21W26 | 38.45 | +1.05 | +2.81% | -2.38 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 | 21W25 | 37.4 | -0.15 | -0.4% | -5.24 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 | 21W24 | 37.55 | +0.35 | +0.94% | -5 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 | 21W23 | 37.2 | -0.6 | -1.59% | -5.81 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.34 | 55.29 | 21W22 | 37.8 | +0.95 | +2.58% | -4.24 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.31 | 55.26 | 21W21 | 36.85 | -0.2 | -0.54% | -6.33 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 | 21W20 | 37.05 | -4.6 | -11% | -5.22 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 | 21W19 | 41.65 | -1.95 | -4.47% | +7.29 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 | 21W18 | 43.6 | +1.1 | +2.59% | +14.5 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 | 21W17 | 42.5 | +1 | +2.41% | +14.3 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 | 21W16 | 41.5 | +0.75 | +1.84% | +13.8 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.41 | 51.06 | 21W15 | 40.75 | +1 | +2.52% | +13.6 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 | 21W14 | 39.75 | +0.25 | +0.63% | +12.5 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 | 21W13 | 39.5 | +1.35 | +3.54% | +13.4 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.29 | 48.78 | 21W12 | 38.15 | +1 | +2.69% | +10.9 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 21W11 | 37.15 | +0.25 | +0.68% | +8.91 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 36.9 | +0.8 | +2.22% | +8.36 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 | 21W09 | 36.1 | +2.5 | +7.44% | +5.9 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 | 21W08 | 33.6 | +0.1 | +0.3% | -1.2 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 21W06 | 33.5 | +1.45 | +4.52% | -2.15 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 21W05 | 32.05 | +0.25 | +0.79% | -6.65 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.64 | 48.07 | 21W04 | 31.8 | -1.6 | -4.79% | -7.95 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 | 21W03 | 33.4 | -0.45 | -1.33% | -4.84 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 | 21W02 | 33.85 | +0.2 | +0.59% | -4.7 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 | 21W01 | 33.65 | +0.35 | +1.05% | -6.45 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 | 20W52 | 33.3 | -0.45 | -1.33% | -8.49 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 | 20W51 | 33.75 | -0.65 | -1.89% | -8.17 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 | 20W50 | 34.4 | -2 | -5.49% | -7.63 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 | 20W49 | 36.4 | -0.95 | -2.54% | -3.6 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 | 20W48 | 37.35 | +2.3 | +6.56% | -1.92 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.51 | 53.31 | 20W47 | 35.05 | -1.5 | -4.1% | -8.29 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.69 | 53.51 | 20W46 | 36.55 | +1.75 | +5.03% | -4.95 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 | 20W45 | 34.8 | 0 | 0% | -9.27 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 | 20W44 | 34.8 | -4.2 | -10.8% | -9.34 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 39 | +0.15 | +0.39% | +1.48 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 | 20W42 | 38.85 | -0.85 | -2.14% | +1.87 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 | 20W41 | 39.7 | +0.6 | +1.53% | +5.28 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 20W40 | 39.1 | +1.05 | +2.76% | +5.38 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 | 20W39 | 38.05 | -2.05 | -5.11% | +4.02 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 | 20W38 | 40.1 | -1 | -2.43% | +11.2 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 | 20W37 | 41.1 | +0.5 | +1.23% | +16.4 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 38.86 | 42.39 | 45.92 | 49.45 | 20W36 | 40.6 | +1.45 | +3.7% | +17.7 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 | 20W35 | 39.15 | +1.05 | +2.76% | +16 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 | 20W34 | 38.1 | +2.85 | +8.09% | +15.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 20W33 | 35.25 | +0.05 | +0.14% | +9.93 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 | 20W32 | 35.2 | -0.2 | -0.56% | +12.4 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.83 | 20W31 | 35.4 | +0.2 | +0.57% | +15.8 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 | 20W30 | 35.2 | +1.95 | +5.86% | +17.9 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 | 20W29 | 33.25 | +1.4 | +4.4% | +14.5 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 | 20W28 | 31.85 | -0.45 | -1.39% | +12.1 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 | 20W27 | 32.3 | +1.1 | +3.53% | +16.2 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 | 20W26 | 31.2 | +0.6 | +1.96% | +15.2 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.6 | +0.35 | +1.16% | +16.1 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.9 | 20W24 | 30.25 | -0.65 | -2.1% | +18.7 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 20W23 | 30.9 | +1.4 | +4.75% | +24.4 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 20W22 | 29.5 | +3.55 | +13.7% | +20.7 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 | 20W21 | 25.95 | +0.6 | +2.37% | +7.28 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 | 20W20 | 25.35 | -0.35 | -1.36% | +4.44 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 | 20W19 | 25.7 | -0.5 | -1.91% | +5.16 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 20W18 | 26.2 | +1.75 | +7.16% | +6.7 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 | 20W17 | 24.45 | -0.55 | -2.2% | -1.04 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 | 20W16 | 25 | +0.9 | +3.73% | -0.9 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 | 20W15 | 24.1 | +1.3 | +5.7% | -6.3 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 | 20W14 | 22.8 | +1 | +4.59% | -13.4 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 20W13 | 21.8 | +2.4 | +12.4% | -19.3 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 | 20W12 | 19.4 | -2.25 | -10.4% | -30.1 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 | 20W11 | 21.65 | -4.2 | -16.2% | -24.5 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 | 20W10 | 25.85 | -0.35 | -1.34% | -12.2 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 20W09 | 26.2 | -0.85 | -3.14% | -12.5 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 20W08 | 27.05 | -0.45 | -1.64% | -10.7 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.5 | +0.3 | +1.1% | -9.81 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 | 20W06 | 27.2 | -1 | -3.55% | -11.3 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 | 20W05 | 28.2 | -3 | -9.62% | -8.83 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 20W04 | 31.2 | -0.2 | -0.64% | +0.12 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 | 20W03 | 31.4 | -0.7 | -2.18% | +1.19 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 20W02 | 32.1 | +0.55 | +1.74% | +3.77 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 20W01 | 31.55 | +0.15 | +0.48% | +2.85 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 19W52 | 31.4 | +0.15 | +0.48% | +3.19 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 19W51 | 31.25 | -0.45 | -1.42% | +3.73 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 | 19W50 | 31.7 | -0.7 | -2.16% | +5.84 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 | 19W49 | 32.4 | +1.45 | +4.68% | +9.03 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 19W48 | 30.95 | +1.4 | +4.74% | +5.19 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 19W47 | 29.55 | -0.2 | -0.67% | +0.84 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.03 | 19W46 | 29.75 | -0.9 | -2.94% | +1.23 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 | 19W45 | 30.65 | -0.55 | -1.76% | +4.43 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 | 19W44 | 31.2 | +1.7 | +5.76% | +6.86 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 | 19W43 | 29.5 | -0.65 | -2.16% | +2.38 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 19W42 | 30.15 | +1.4 | +4.87% | +5.62 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 28.75 | +0.4 | +1.41% | +1.58 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.63 | 19W40 | 28.35 | +0.9 | +3.28% | +0.7 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 | 19W39 | 27.45 | -1.5 | -5.18% | -1.95 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.39 | 39.19 | 19W38 | 28.95 | +0.3 | +1.05% | +3.22 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 19W37 | 28.65 | +0.05 | +0.17% | +2.27 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 19W36 | 28.6 | -0.8 | -2.72% | +1.95 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 | 19W35 | 29.4 | -1.25 | -4.08% | +4.64 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 19W34 | 30.65 | +1.4 | +4.79% | +9.43 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 19W33 | 29.25 | +0.6 | +2.09% | +6.16 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 19W32 | 28.65 | +2.4 | +9.14% | +6.29 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 19W31 | 26.25 | +0.25 | +0.96% | -0.58 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 | 19W30 | 26 | -1 | -3.7% | -0.15 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 | 19W29 | 27 | +0.2 | +0.75% | +5.25 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 | 19W28 | 26.8 | +0.5 | +1.9% | +6.69 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 | 19W27 | 26.3 | -1.8 | -6.41% | +6.86 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.46 | 19W26 | 28.1 | -0.45 | -1.58% | +16.4 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 19W25 | 28.55 | -0.6 | -2.06% | +21.4 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 | 19W24 | 29.15 | 0 | 0% | +27.7 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 29.15 | +0.9 | +3.19% | +32.2 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.88 | 19W22 | 28.25 | +3.5 | +14.1% | +32.7 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.81 | 19W21 | 24.75 | +3.3 | +15.4% | +20.1 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 | 19W20 | 21.45 | -0.05 | -0.23% | +6.33 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 | 19W19 | 21.5 | 0 | 0% | +7.31 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 | 19W18 | 21.5 | +0.5 | +2.38% | +7.67 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|