| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 49.4 | 0 | 0% | 10.02% | 50 | 51.3 | 46.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,261 | 19.64億 | 21,883 | 1.8張/筆 | 48.78元 | 1.34 | 11.18 | 4.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,542 | 9.36億 | 11,304 | 1.7張/筆 | 47.88元 | +4.45 (+9.9%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/19 | 49.4 | 0 | 0% | +22.5 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 | 04/18 | 49.4 | +4.45 | +9.9% | +23 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 | 04/17 | 44.95 | +1.75 | +4.05% | +12.4 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 | 04/16 | 43.2 | -1 | -2.26% | +8.25 | 23.94 | 27.93 | 31.92 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 | 04/15 | 44.2 | -1.05 | -2.32% | +10.9 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 | 04/12 | 45.25 | +0.35 | +0.78% | +13.7 | 23.88 | 27.86 | 31.84 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 | 04/11 | 44.9 | +1.4 | +3.22% | +13 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.69 | 47.67 | 51.64 | 55.61 | 04/10 | 43.5 | +0.75 | +1.75% | +9.74 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 | 04/09 | 42.75 | +0.25 | +0.59% | +8.06 | 23.74 | 27.69 | 31.65 | 35.6 | 39.56 | 43.52 | 47.47 | 51.43 | 55.38 | 04/08 | 42.5 | +0.65 | +1.55% | +7.6 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 | 04/03 | 41.85 | -0.8 | -1.88% | +6.12 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 | 04/02 | 42.65 | +0.3 | +0.71% | +8.28 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.26 | 51.2 | 55.14 | 04/01 | 42.35 | +0.55 | +1.32% | +7.68 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 | 03/29 | 41.8 | +0.75 | +1.83% | +6.44 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.05 | 54.98 | 03/28 | 41.05 | -0.25 | -0.61% | +4.67 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 03/27 | 41.3 | +1.55 | +3.9% | +5.44 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 | 03/26 | 39.75 | +0.6 | +1.53% | +1.64 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 | 03/25 | 39.15 | +0.5 | +1.29% | +0.18 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.71 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/22 | 38.65 | -0.35 | -0.9% | -1.07 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 | 03/21 | 39 | +0.7 | +1.83% | -0.16 | 23.44 | 27.34 | 31.25 | 35.15 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 | 03/20 | 38.3 | -0.65 | -1.67% | -1.93 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 | 03/19 | 38.95 | +0.15 | +0.39% | -0.3 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 03/18 | 38.8 | +0.25 | +0.65% | -0.65 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.87 | 50.77 | 54.68 | 03/15 | 38.55 | -0.95 | -2.41% | -1.23 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 | 03/14 | 39.5 | +0.85 | +2.2% | +1.24 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.92 | 46.82 | 50.72 | 54.62 | 03/13 | 38.65 | -0.65 | -1.65% | -0.88 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 03/12 | 39.3 | +0.55 | +1.42% | +0.79 | 23.4 | 27.3 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 03/11 | 38.75 | +0.55 | +1.44% | -0.61 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.68 | 54.58 | 03/08 | 38.2 | -0.25 | -0.65% | -2.04 | 23.4 | 27.3 | 31.2 | 35.1 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 03/07 | 38.45 | -0.3 | -0.77% | -1.41 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 03/06 | 38.75 | +0.05 | +0.13% | -0.61 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.58 | 03/05 | 38.7 | -0.2 | -0.51% | -0.69 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 | 03/04 | 38.9 | -0.25 | -0.64% | -0.12 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.73 | 50.63 | 54.52 | 03/01 | 39.15 | -0.35 | -0.89% | +0.58 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 | 02/29 | 39.5 | +0.25 | +0.64% | +1.54 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 02/27 | 39.25 | +0.15 | +0.38% | +1.01 | 23.31 | 27.2 | 31.08 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 02/26 | 39.1 | -0.75 | -1.88% | +0.74 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 | 02/23 | 39.85 | -0.55 | -1.36% | +2.8 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.52 | 50.39 | 54.27 | 02/22 | 40.4 | -0.05 | -0.12% | +4.39 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 02/21 | 40.45 | +0.65 | +1.63% | +4.7 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.36 | 50.23 | 54.09 | 02/20 | 39.8 | -0.35 | -0.87% | +3.22 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 | 02/19 | 40.15 | +0.5 | +1.26% | +4.32 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.18 | 50.03 | 53.88 | 02/16 | 39.65 | +0.25 | +0.63% | +3.23 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 | 02/15 | 39.4 | +0.5 | +1.29% | +2.79 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 | 02/05 | 38.9 | +0.3 | +0.78% | +1.68 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.73 | 53.56 | 02/02 | 38.6 | -0.65 | -1.66% | +1.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 02/01 | 39.25 | -0.3 | -0.76% | +2.96 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.56 | 53.37 | 01/31 | 39.55 | +0.35 | +0.89% | +3.94 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 | 01/30 | 39.2 | -0.35 | -0.88% | +3.2 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 | 01/29 | 39.55 | -0.4 | -1% | +4.31 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.71 | 45.5 | 49.29 | 53.08 | 01/26 | 39.95 | +1.4 | +3.63% | +5.58 | 22.7 | 26.49 | 30.27 | 34.06 | 37.84 | 41.62 | 45.41 | 49.19 | 52.98 | 01/25 | 38.55 | 0 | 0% | +2.1 | 22.65 | 26.43 | 30.2 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 | 01/24 | 38.55 | +0.1 | +0.26% | +2.29 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.22 | 48.99 | 52.76 | 01/23 | 38.45 | -0.35 | -0.9% | +2.22 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.14 | 48.9 | 52.66 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/22 | 38.8 | +0.7 | +1.84% | +3.34 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.57 | 01/19 | 38.1 | +0.1 | +0.26% | +1.67 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 | 01/18 | 38 | +0.15 | +0.4% | +1.61 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 01/17 | 37.85 | -1.35 | -3.44% | +1.39 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 | 01/16 | 39.2 | -0.75 | -1.88% | +5.17 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 01/15 | 39.95 | +0.85 | +2.17% | +7.44 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 | 01/12 | 39.1 | -0.1 | -0.26% | +5.48 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 | 01/11 | 39.2 | -0.05 | -0.13% | +6.02 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 | 01/10 | 39.25 | -0.65 | -1.63% | +6.4 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.26 | 47.95 | 51.64 | 01/09 | 39.9 | -0.9 | -2.21% | +8.44 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.15 | 47.83 | 51.51 | 01/08 | 40.8 | -0.1 | -0.24% | +11.2 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 | 01/05 | 40.9 | +1 | +2.51% | +11.8 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.55 | 51.2 | 01/04 | 39.9 | +1.1 | +2.84% | +9.45 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.39 | 51.04 | 01/03 | 38.8 | -0.3 | -0.77% | +6.73 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.63 | 47.26 | 50.9 | 01/02 | 39.1 | +0.25 | +0.64% | +7.78 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 | 12/29 | 38.85 | +0.05 | +0.13% | +7.37 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 12/28 | 38.8 | -0.3 | -0.77% | +7.5 | 21.66 | 25.27 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 | 12/27 | 39.1 | +0.1 | +0.26% | +8.59 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/26 | 39 | +0.55 | +1.43% | +8.6 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 | 12/25 | 38.45 | +0.2 | +0.52% | +7.36 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.98 | 46.56 | 50.14 | 12/22 | 38.25 | +0.55 | +1.46% | +7.09 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 | 12/21 | 37.7 | -0.3 | -0.79% | +5.84 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 | 12/20 | 38 | -0.5 | -1.3% | +6.92 | 21.32 | 24.88 | 28.43 | 31.99 | 35.54 | 39.09 | 42.65 | 46.2 | 49.76 | 12/19 | 38.5 | +0.4 | +1.05% | +8.6 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 | 12/18 | 38.1 | -0.45 | -1.17% | +7.76 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.43 | 45.96 | 49.5 | 12/15 | 38.55 | -0.55 | -1.41% | +9.29 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 | 12/14 | 39.1 | +0.85 | +2.22% | +11.1 | 21.11 | 24.63 | 28.15 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 | 12/13 | 38.25 | +1 | +2.68% | +9 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 | 12/12 | 37.25 | -0.45 | -1.19% | +6.39 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 | 12/11 | 37.7 | -0.45 | -1.18% | +7.85 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.44 | 48.94 | 12/08 | 38.15 | -0.55 | -1.42% | +9.34 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 12/07 | 38.7 | -0.3 | -0.77% | +11.2 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 | 12/06 | 39 | -0.15 | -0.38% | +12.3 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.68 | 45.16 | 48.63 | 12/05 | 39.15 | +0.7 | +1.82% | +13 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 | 12/04 | 38.45 | +0.6 | +1.59% | +11.3 | 20.74 | 24.19 | 27.65 | 31.1 | 34.56 | 38.02 | 41.47 | 44.93 | 48.38 | 12/01 | 37.85 | +0.35 | +0.93% | +9.76 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/30 | 37.5 | +0.15 | +0.4% | +8.95 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 | 11/29 | 37.35 | -0.3 | -0.8% | +8.69 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 | 11/28 | 37.65 | -0.05 | -0.13% | +9.75 | 20.58 | 24.01 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 11/27 | 37.7 | +0.9 | +2.45% | +10.2 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.49 | 47.91 | 11/24 | 36.8 | +0.2 | +0.55% | +7.85 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.53 | 40.95 | 44.36 | 47.77 | 11/23 | 36.6 | +0.35 | +0.97% | +7.51 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 | 11/22 | 36.25 | +0.15 | +0.42% | +6.77 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 | 11/21 | 36.1 | -0.35 | -0.96% | +6.6 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.64 | 44.02 | 47.41 | 11/20 | 36.45 | +0.7 | +1.96% | +7.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 11/17 | 35.75 | +0.2 | +0.56% | +6.09 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 11/16 | 35.55 | +0.05 | +0.14% | +5.72 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.71 | 47.08 | 11/15 | 35.5 | +0.55 | +1.57% | +5.77 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 | 11/14 | 34.95 | 0 | 0% | +4.28 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.87 | 40.22 | 43.57 | 46.92 | 11/13 | 34.95 | +0.4 | +1.16% | +4.44 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.16 | 43.5 | 46.85 | 11/10 | 34.55 | -0.2 | -0.58% | +3.43 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.43 | 46.77 | 11/09 | 34.75 | -0.45 | -1.28% | +4.22 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 | 11/08 | 35.2 | -0.2 | -0.56% | +5.76 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 | 11/07 | 35.4 | +0.35 | +1% | +6.49 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/06 | 35.05 | -0.05 | -0.14% | +5.58 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 11/03 | 35.1 | +0.2 | +0.57% | +5.89 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 | 11/02 | 34.9 | +0.5 | +1.45% | +5.42 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.42 | 39.73 | 43.04 | 46.35 | 11/01 | 34.4 | +0.25 | +0.73% | +4.06 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 | 10/31 | 34.15 | -0.3 | -0.87% | +3.44 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.32 | 39.62 | 42.92 | 46.22 | 10/30 | 34.45 | -0.1 | -0.29% | +4.47 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 | 10/27 | 34.55 | +1.15 | +3.44% | +4.96 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 10/26 | 33.4 | -0.65 | -1.91% | +1.67 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 | 10/25 | 34.05 | -0.35 | -1.02% | +3.85 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.62 | 45.9 | 10/24 | 34.4 | +0.65 | +1.93% | +5.19 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 10/23 | 33.75 | +0.7 | +2.12% | +3.44 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 10/20 | 33.05 | -0.3 | -0.9% | +1.49 | 19.54 | 22.8 | 26.05 | 29.31 | 32.56 | 35.82 | 39.08 | 42.33 | 45.59 | 10/19 | 33.35 | -0.75 | -2.2% | +2.58 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 | 10/18 | 34.1 | +0.35 | +1.04% | +5.07 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 10/17 | 33.75 | +0.05 | +0.15% | +4.22 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 10/16 | 33.7 | -0.05 | -0.15% | +4.28 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 10/13 | 33.75 | -0.05 | -0.15% | +4.64 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 | 10/12 | 33.8 | 0 | 0% | +4.99 | 19.32 | 22.54 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/11 | 33.8 | -0.3 | -0.88% | +5.2 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 10/06 | 34.1 | +0.55 | +1.64% | +6.34 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 10/05 | 33.55 | +0.15 | +0.45% | +4.84 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 10/04 | 33.4 | -0.3 | -0.89% | +4.55 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.33 | 41.53 | 44.72 | 10/03 | 33.7 | +0.45 | +1.35% | +5.67 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 | 10/02 | 33.25 | +0.1 | +0.3% | +4.45 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 09/28 | 33.15 | +0.45 | +1.38% | +4.29 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.14 | 41.32 | 44.5 | 09/27 | 32.7 | +0.35 | +1.08% | +3 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 | 09/26 | 32.35 | -0.65 | -1.97% | +2.01 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.06 | 41.23 | 44.4 | 09/25 | 33 | +0.45 | +1.38% | +4.17 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.01 | 41.18 | 44.35 | 09/22 | 32.55 | -0.25 | -0.76% | +2.91 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 | 09/21 | 32.8 | -0.3 | -0.91% | +3.83 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 09/20 | 33.1 | -0.15 | -0.45% | +4.94 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41.01 | 44.16 | 09/19 | 33.25 | -0.35 | -1.04% | +5.6 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.78 | 40.93 | 44.08 | 09/18 | 33.6 | +0.1 | +0.3% | +6.9 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 | 09/15 | 33.5 | -0.4 | -1.18% | +6.8 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 09/14 | 33.9 | +0.2 | +0.59% | +8.29 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 | 09/13 | 33.7 | -0.05 | -0.15% | +7.89 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.48 | 40.61 | 43.73 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/12 | 33.75 | -0.2 | -0.59% | +8.27 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 | 09/11 | 33.95 | +0.2 | +0.59% | +9.12 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 | 09/08 | 33.75 | +0.05 | +0.15% | +8.69 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 09/07 | 33.7 | -0.25 | -0.74% | +8.72 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 09/06 | 33.95 | -0.1 | -0.29% | +9.71 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.13 | 40.23 | 43.32 | 09/05 | 34.05 | +0.05 | +0.15% | +10.3 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 09/04 | 34 | 0 | 0% | +10.3 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.9 | 36.98 | 40.06 | 43.14 | 09/01 | 34 | +1.55 | +4.78% | +10.6 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.89 | 39.97 | 43.04 | 08/31 | 32.45 | +0.6 | +1.88% | +5.78 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.75 | 36.81 | 39.88 | 42.95 | 08/30 | 31.85 | -0.2 | -0.62% | +3.97 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 08/29 | 32.05 | +0.95 | +3.05% | +4.75 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.71 | 39.77 | 42.83 | 08/28 | 31.1 | +0.1 | +0.32% | +1.79 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 08/25 | 31 | -0.3 | -0.96% | +1.55 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 | 08/24 | 31.3 | 0 | 0% | +2.61 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 08/23 | 31.3 | -0.15 | -0.48% | +2.71 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 | 08/22 | 31.45 | -0.25 | -0.79% | +3.3 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 | 08/21 | 31.7 | -0.9 | -2.76% | +4.2 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 | 08/18 | 32.6 | +0.65 | +2.03% | +7.27 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/17 | 31.95 | +0.6 | +1.91% | +5.29 | 18.21 | 21.24 | 24.28 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 | 08/16 | 31.35 | +0.45 | +1.46% | +3.45 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 | 08/15 | 30.9 | -0.3 | -0.96% | +2.07 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 | 08/14 | 31.2 | -1.5 | -4.59% | +3.14 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 | 08/11 | 32.7 | 0 | 0% | +8.21 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 | 08/10 | 32.7 | +0.55 | +1.71% | +8.42 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 08/09 | 32.15 | -0.3 | -0.92% | +6.8 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 08/08 | 32.45 | +0.4 | +1.25% | +7.96 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 | 08/07 | 32.05 | +0.25 | +0.79% | +6.82 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 08/04 | 31.8 | -0.1 | -0.31% | +6.14 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 | 08/02 | 31.9 | +1 | +3.24% | +6.61 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.91 | 35.91 | 38.9 | 41.89 | 08/01 | 30.9 | +0.35 | +1.15% | +3.38 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.84 | 07/31 | 30.55 | +0.9 | +3.04% | +2.28 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 | 07/28 | 29.65 | +0.7 | +2.42% | -0.69 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.83 | 38.81 | 41.8 | 07/27 | 28.95 | +0.75 | +2.66% | -3.03 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 07/26 | 29.95 | +0.05 | +0.17% | +0.29 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.84 | 38.82 | 41.81 | 07/25 | 29.9 | +0.05 | +0.17% | +0.13 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 | 32.85 | 35.83 | 38.82 | 41.8 | 07/24 | 29.85 | -0.05 | -0.17% | -0.01 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/21 | 29.9 | +0.1 | +0.34% | +0.17 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 | 07/20 | 29.8 | -0.05 | -0.17% | -0.1 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 | 07/19 | 29.85 | -0.05 | -0.17% | +0.1 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.8 | 35.79 | 38.77 | 41.75 | 07/18 | 29.9 | -0.2 | -0.66% | +0.3 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 07/17 | 30.1 | +0.1 | +0.33% | +0.99 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 | 07/14 | 30 | -0.05 | -0.17% | +0.65 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 07/13 | 30.05 | -0.05 | -0.17% | +0.8 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 | 07/12 | 30.1 | -0.15 | -0.5% | +0.94 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 | 07/11 | 30.25 | +0.05 | +0.17% | +1.41 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 07/10 | 30.2 | +0.1 | +0.33% | +1.21 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.8 | 38.79 | 41.77 | 07/07 | 30.1 | -0.45 | -1.47% | +0.85 | 17.91 | 20.89 | 23.88 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 | 07/06 | 30.55 | -0.2 | -0.65% | +2.33 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 07/05 | 30.75 | +0.1 | +0.33% | +3 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 07/04 | 30.65 | +0.35 | +1.16% | +2.69 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 | 07/03 | 30.3 | +0.2 | +0.66% | +1.54 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 | 32.82 | 35.81 | 38.79 | 41.78 | 06/30 | 30.1 | +0.05 | +0.17% | +0.89 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 | 06/29 | 30.05 | 0 | 0% | +0.72 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 | 06/28 | 30.05 | +0.3 | +1.01% | +0.71 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/27 | 29.75 | -0.05 | -0.17% | -0.3 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 06/26 | 29.8 | -0.05 | -0.17% | -0.15 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 | 06/21 | 29.85 | +0.15 | +0.51% | +0.03 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 | 32.82 | 35.81 | 38.79 | 41.78 | 06/20 | 29.7 | -0.1 | -0.34% | -0.45 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 06/19 | 29.8 | -0.05 | -0.17% | -0.11 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 | 06/16 | 29.85 | -0.35 | -1.16% | +0.11 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 06/15 | 30.2 | -0.1 | -0.33% | +1.35 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 06/14 | 30.3 | -0.25 | -0.82% | +1.8 | 17.86 | 20.84 | 23.81 | 26.79 | 29.76 | 32.74 | 35.72 | 38.69 | 41.67 | 06/13 | 30.55 | 0 | 0% | +2.76 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 | 06/12 | 30.55 | +0.4 | +1.33% | +2.87 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 06/09 | 30.15 | +0.2 | +0.67% | +1.59 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 06/08 | 29.95 | +0.05 | +0.17% | +0.96 | 17.8 | 20.77 | 23.73 | 26.7 | 29.66 | 32.63 | 35.6 | 38.56 | 41.53 | 06/07 | 29.9 | 0 | 0% | +0.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 | 06/06 | 29.9 | +0.1 | +0.34% | +0.86 | 17.79 | 20.75 | 23.72 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 | 06/05 | 29.8 | +0.2 | +0.68% | +0.53 | 17.79 | 20.75 | 23.72 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 | 06/02 | 29.6 | +0.2 | +0.68% | -0.13 | 17.78 | 20.75 | 23.71 | 26.68 | 29.64 | 32.6 | 35.57 | 38.53 | 41.5 | 06/01 | 29.4 | -0.15 | -0.51% | -0.79 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 05/31 | 29.55 | -0.05 | -0.17% | -0.27 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/30 | 29.6 | 0 | 0% | -0.07 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.58 | 35.55 | 38.51 | 41.47 | 05/29 | 29.6 | -0.05 | -0.17% | -0.03 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 05/26 | 29.65 | -0.25 | -0.84% | +0.17 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 05/25 | 29.9 | 0 | 0% | +1.04 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 | 05/24 | 29.9 | +0.1 | +0.34% | +1.1 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 | 05/23 | 29.8 | +0.25 | +0.85% | +0.8 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.48 | 38.43 | 41.39 | 05/22 | 29.55 | +0.1 | +0.34% | +0 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 05/19 | 29.45 | -0.1 | -0.34% | -0.29 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.44 | 38.4 | 41.35 | 05/18 | 29.55 | +0.15 | +0.51% | +0.08 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 | 05/17 | 29.4 | +0.25 | +0.86% | -0.37 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 | 05/16 | 29.15 | -0.1 | -0.34% | -1.17 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.39 | 38.34 | 41.29 | 05/15 | 29.25 | -0.1 | -0.34% | -0.81 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.38 | 38.33 | 41.28 | 05/12 | 29.35 | +0.1 | +0.34% | -0.45 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 05/11 | 29.25 | -0.3 | -1.02% | -0.76 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 05/10 | 29.55 | +0.1 | +0.34% | +0.25 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 05/09 | 29.45 | -0.45 | -1.51% | -0.08 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 05/08 | 29.9 | +0.2 | +0.67% | +1.45 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.31 | 41.26 | 05/05 | 29.7 | 0 | 0% | +0.81 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/04 | 29.7 | +0.1 | +0.34% | +0.84 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 05/03 | 29.6 | +0.05 | +0.17% | +0.54 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 | 32.38 | 35.33 | 38.27 | 41.22 | 05/02 | 29.55 | -0.15 | -0.51% | +0.41 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 04/28 | 29.7 | +0.25 | +0.85% | +0.95 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 | 04/27 | 29.45 | -0.25 | -0.84% | +0.16 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 04/26 | 29.7 | +0.95 | +3.3% | +1.06 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 | 04/25 | 28.75 | -0.5 | -1.71% | -2.14 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.32 | 35.25 | 38.19 | 41.13 | 04/24 | 29.25 | +0.15 | +0.52% | -0.46 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.32 | 35.26 | 38.2 | 41.14 | 04/21 | 29.1 | -0.5 | -1.69% | -0.97 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 | 04/21 |
|