≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2515 中工期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 16.85 +0.55 +3.26% 6.23% 17 18 16.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
174,10330.43億 42,417 4.1張/筆 17.48元 1.19 42.44 -1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113,34319.23億 26,974 4.2張/筆 16.97元 0 (0%)

連漲連跌: 首日上漲  ( +0.55元 / +3.26%)        
財報評分: 最新30分 / 平均33分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
2515 中工 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.4-0.05-0.29%+25.18.3479.73811.1312.5213.9115.316.6918.0919.48
24W1617.45+1.45+9.06%+298.1149.46610.8212.1713.5214.8816.2317.5818.93
24W1516+0.15+0.95%+21.77.8889.20210.5211.8313.1514.4615.7817.0918.4
24W1415.85+1.7+12%+22.87.7429.03310.3211.6112.914.1915.4816.7818.07
24W1314.15+1+7.6%+11.27.6328.90310.1811.4512.7213.9915.2616.5417.81
24W1213.15+0.8+6.48%+3.927.5928.85810.1211.3912.6513.9215.1816.4517.72
24W1112.35-0.3-2.37%-2.77.6158.88510.1511.4212.6913.9615.2316.517.77
24W1012.65+0.35+2.85%-0.247.6088.87710.1411.4112.6813.9515.2216.4917.75
24W0912.3+0.15+1.23%-2.057.5358.7910.0511.312.5613.8115.0716.3317.58
24W0812.15-0.5-3.95%-2.597.4848.7319.97811.2312.4713.7214.9716.2217.46
24W0712.65+0.3+2.43%+1.987.4428.6839.92311.1612.413.6414.8816.1317.37
24W0612.35-0.05-0.4%+0.447.3788.6079.83711.0712.313.5314.7615.9917.21
24W0512.4+0.05+0.4%+1.327.3438.5679.79111.0112.2413.4614.6915.9117.13
24W0412.35-0.2-1.59%+1.297.3158.5359.75410.9712.1913.4114.6315.8517.07
24W0312.55-0.3-2.33%+3.367.2858.59.71410.9312.1413.3614.5715.7917
24W0212.85-0.6-4.46%+6.647.238.4359.6410.8512.0513.2614.4615.6716.87
24W0113.45+0.15+1.13%+12.87.1528.3439.53510.7311.9213.1114.315.516.69
23W5213.3-0.35-2.56%+13.97.0088.1779.34510.5111.6812.8514.0215.1916.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.65+1.45+11.9%+18.86.8958.0459.19410.3411.4912.6413.7914.9416.09
23W5012.2+1.15+10.4%+8.76.7347.8568.97810.111.2212.3513.4714.5915.71
23W4911.05-0.15-1.34%-0.146.6397.7468.8529.95911.0712.1713.2814.3915.49
23W4811.2-0.05-0.44%+1.856.5987.6978.7979.8971112.113.214.315.39
23W4711.2500%+2.996.5547.6468.7389.83110.9212.0213.1114.215.29
23W4611.25-0.35-3.02%+3.956.4937.5768.6589.7410.8211.912.9914.0715.15
23W4511.6-0.2-1.69%+8.156.4357.5088.589.65310.7311.812.8713.9415.02
23W4411.8+0.1+0.85%+11.36.3647.4248.4859.54610.6111.6712.7313.7914.85
23W4311.7+0.35+3.08%+11.66.2927.3418.399.43810.4911.5412.5813.6314.68
23W4211.35+0.2+1.79%+9.66.2147.2498.2859.32110.3611.3912.4313.4614.5
23W4111.15+0.8+7.73%+8.676.1567.1828.2089.23410.2611.2912.3113.3414.36
23W4010.35-0.5-4.61%+0.86.1617.1878.2149.24110.2711.2912.3213.3514.37
23W3910.85+0.7+6.9%+5.046.1987.238.2639.29610.3311.3612.413.4314.46
23W3810.1500%-1.926.2097.2448.2799.31410.3511.3812.4213.4514.49
23W3710.1500%-2.716.267.3038.3469.3910.4311.4812.5213.5614.61
23W3610.15-0.1-0.98%-3.56.3117.3628.4149.46610.5211.5712.6213.6714.72
23W3510.25+0.31+3.12%-3.56.3737.4358.4979.55910.6211.6812.7513.8114.87
23W349.94-0.05-0.5%-7.066.4177.4868.5569.62510.6911.7612.8313.914.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.99-0.06-0.6%-6.766.4297.58.5729.64310.7111.7912.8613.9315
23W3210.05-0.2-1.95%-6.446.4457.528.5949.66810.7411.8212.8913.9715.04
23W3110.25+0.25+2.5%-4.726.4557.538.6069.68210.7611.8312.9113.9915.06
23W3010-0.1-0.99%-7.216.4667.5448.6229.69910.7811.8512.9314.0115.09
23W2910.1-1.15-10.2%-6.586.4877.5688.6499.7310.8111.8912.9714.0615.14
23W2811.25+0.1+0.9%+4.026.4897.5718.6529.73410.8211.912.9814.0615.14
23W2711.15+0.05+0.45%+3.426.4687.5478.6259.70310.7811.8612.9414.0215.09
23W2611.1-0.15-1.33%+4.376.3817.4458.5089.57210.6411.712.7613.8314.89
23W2511.2500%+7.216.2967.3468.3959.44410.4911.5412.5913.6414.69
23W2411.25-0.25-2.17%+8.896.1997.2328.2659.29810.3311.3612.413.4314.46
23W2311.5+0.3+2.68%+13.16.17.1168.1339.1510.1711.1812.213.2214.23
23W2211.2+1+9.8%+12.55.9746.977.9668.9619.95710.9511.9512.9413.94
23W2110.2-0.15-1.45%+4.385.8636.847.8178.7949.77210.7511.7312.713.68
23W2010.35+0.1+0.98%+7.095.7996.7657.7328.6989.66510.6311.612.5613.53
23W1910.25-0.25-2.38%+7.575.7176.677.6238.5769.52810.4811.4312.3913.34
23W1810.5+0.05+0.48%+11.75.646.5797.5198.4599.39910.3411.2812.2213.16
23W1710.45+0.3+2.96%+12.95.5526.4777.4028.3289.25310.1811.112.0312.95
23W1610.15-0.65-6.02%+11.85.4496.3587.2668.1749.0829.99110.911.8112.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.8+1.54+16.6%+20.85.3636.2567.158.0448.9389.83110.7311.6212.51
23W149.2600%+65.2426.1156.9897.8638.7369.6110.4811.3612.23
23W139.26+0.12+1.31%+7.055.196.0556.927.7858.659.51510.3811.2512.11
23W129.14+0.04+0.44%+6.625.1436.0016.8587.7158.5729.4310.2911.1412
23W119.1+0.32+3.64%+6.95.1075.9596.817.6618.5129.36410.2111.0711.92
23W108.78-0.01-0.11%+3.825.0745.926.7667.6118.4579.30310.1510.9911.84
23W098.79-0.02-0.23%+4.365.0545.8966.7387.5818.4239.26510.1110.9511.79
23W088.81+0.23+2.68%+5.175.0265.8646.7027.5398.3779.21510.0510.8911.73
23W078.58+0.01+0.12%+3.114.9935.8256.6577.4898.3229.1549.98610.8211.65
23W068.57-0.03-0.35%+3.344.9765.8056.6347.4648.2939.1229.95210.7811.61
23W058.6+0.37+4.5%+4.134.9565.7816.6077.4338.2599.0859.91110.7411.56
23W038.23-0.04-0.48%+0.294.9245.7446.5657.3868.2069.0279.84710.6711.49
23W028.27+0.09+1.1%+1.294.8995.7156.5327.3488.1658.9819.79810.6111.43
23W018.18+0.04+0.49%+0.814.8695.686.4927.3038.1158.9269.73810.5511.36
22W538.14-0.11-1.33%+0.394.8655.6766.4877.2988.1088.9199.7310.5411.35
22W528.25-0.11-1.32%+1.754.8655.6766.4877.2988.1088.9199.7310.5411.35
22W518.36-0.02-0.24%+34.875.6816.4937.3058.1168.9289.73910.5511.36
22W508.38+0.04+0.48%+2.574.9025.7196.5367.3538.178.9879.80410.6211.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.34+0.15+1.83%+1.324.9395.7626.5857.4088.2329.0559.87810.711.52
22W488.19+0.1+1.24%-1.34.9795.8086.6387.4688.2989.1279.95710.7911.62
22W478.09-0.12-1.46%-3.635.0375.8766.7167.5558.3959.23410.0710.9111.75
22W468.21+0.08+0.98%-3.255.0925.946.7897.6388.4869.33510.1811.0311.88
22W458.13+0.22+2.78%-4.985.1345.9896.8457.7018.5569.41210.2711.1211.98
22W447.91+0.22+2.86%-8.195.1696.0316.8927.7548.6159.47710.3411.212.06
22W437.69+0.07+0.92%-11.55.2126.086.9497.8188.6869.55510.4211.2912.16
22W427.62-0.48-5.93%-135.2576.1347.017.8868.7629.63910.5111.3912.27
22W418.1-0.04-0.49%-8.425.3076.1917.0767.968.8459.72910.6111.512.38
22W408.14-0.21-2.51%-8.375.336.2197.1077.9958.8849.77210.6611.5512.44
22W398.35-0.71-7.84%-6.275.3456.2367.1278.0188.9089.79910.6911.5812.47
22W389.06-0.12-1.31%+1.355.3646.2577.1518.0458.9399.83310.7311.6212.51
22W379.18-0.02-0.22%+2.95.3536.2457.1378.0298.9229.81410.7111.612.49
22W369.2-0.25-2.65%+3.185.356.2417.1338.0258.9169.80810.711.5912.48
22W359.45+0.17+1.83%+5.955.3526.2437.1358.0278.9199.81110.711.612.49
22W349.28+0.16+1.75%+4.315.3386.2287.1188.0078.8979.78710.6811.5712.46
22W339.12+0.22+2.47%+2.645.3316.227.1087.9978.8859.77410.6611.5512.44
22W328.9+0.07+0.79%+0.235.3286.2157.1037.9918.8799.76710.6611.5412.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.83+0.15+1.73%-1.035.3536.2467.1388.038.9229.81510.7111.612.49
22W308.68-0.01-0.12%-3.325.3876.2847.1828.088.9789.87510.7711.6712.57
22W298.69+0.08+0.93%-4.185.4426.3487.2558.1629.0699.97610.8811.7912.7
22W288.61+0.15+1.77%-6.065.4996.4167.3328.2499.16510.081111.9212.83
22W278.46-0.29-3.31%-9.025.586.5097.4398.3699.29910.2311.1612.0913.02
22W268.75-0.08-0.91%-7.355.6676.6117.5568.59.44510.3911.3312.2813.22
22W258.83-0.28-3.07%-7.415.7226.6767.638.5839.53710.4911.4412.413.35
22W249.11-0.13-1.41%-4.945.756.7087.6668.6259.58310.5411.512.4613.42
22W239.24+0.08+0.87%-3.45.7396.6967.6528.6099.56510.5211.4812.4413.39
22W229.16+0.03+0.33%-3.995.7246.6797.6338.5879.54110.4911.4512.413.36
22W219.13+0.09+1%-4.045.7096.667.6128.5639.51510.4711.4212.3713.32
22W209.04-0.42-4.44%-4.895.7036.6537.6048.5549.50510.4611.4112.3613.31
22W199.46-0.09-0.94%-0.535.7066.6577.6088.5599.5110.4611.4112.3613.31
22W189.55-0.32-3.24%+0.985.6746.627.5668.5119.45710.411.3512.2913.24
22W179.87-0.07-0.7%+4.875.6476.5887.5298.479.41210.3511.2912.2413.18
22W169.94-0.41-3.96%+6.215.6166.5517.4878.4239.35910.311.2312.1713.1
22W1510.3500%+11.55.5696.4977.4258.3539.28210.2111.1412.0712.99
22W1410.35+0.4+4.02%+12.75.5096.4287.3468.2649.18210.111.0211.9412.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.95+0.52+5.51%+9.715.4426.3487.2558.1629.0699.97610.8811.7912.7
22W129.43+0.55+6.19%+4.945.3926.297.1898.0888.9869.88510.7811.6812.58
22W118.88-0.04-0.45%-0.645.3626.2567.158.0438.9379.83110.7211.6212.51
22W108.92+0.1+1.13%-0.15.3586.257.1438.0368.9299.82210.7211.6112.5
22W098.82-0.18-2%-1.195.3566.2487.1418.0348.9269.81910.7111.612.5
22W089-0.11-1.21%+0.575.376.2647.1598.0548.9499.84410.7411.6312.53
22W079.11+0.34+3.88%+1.735.3736.2697.1648.068.9559.85110.7511.6412.54
22W058.77-0.19-2.12%-2.315.3866.2847.1828.0798.9779.87510.7711.6712.57
22W048.96-0.23-2.5%-0.25.3876.2847.1828.088.9789.87510.7711.6712.57
22W039.19+0.26+2.91%+2.485.3816.2777.1748.0718.9689.86410.7611.6612.55
22W028.93-0.13-1.43%+0.15.3526.2457.1378.0298.9219.81310.711.612.49
22W019.06+0.18+2.03%+1.965.3326.227.1097.9988.8869.77510.6611.5512.44
21W528.88+0.01+0.11%+0.395.3076.1927.0767.9618.8459.7310.6111.512.38
21W518.87+0.08+0.91%+0.535.2946.1767.0587.9418.8239.70510.5911.4712.35
21W508.79+0.01+0.11%-0.565.3046.1877.0717.9558.8399.72310.6111.4912.37
21W498.78-0.1-1.13%-0.825.3116.1977.0827.9678.8529.73810.6211.5112.39
21W488.88-0.24-2.63%+0.25.3176.2047.097.9768.8629.74910.6311.5212.41
21W479.12+0.04+0.44%+3.035.3116.1967.0817.9668.8529.73710.6211.5112.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W469.08-0.31-3.3%+3.375.276.1497.0277.9058.7849.66210.5411.4212.3
21W459.39+0.61+6.95%+7.165.2576.1347.017.8868.7629.63910.5111.3912.27
21W448.78-0.05-0.57%+0.655.2346.1066.9787.8518.7239.59510.4711.3412.21
21W438.83+0.25+2.91%+1.295.2316.1026.9747.8468.7189.58910.4611.3312.2
21W428.58+0.1+1.18%-1.645.2346.1066.9787.8518.7239.59510.4711.3412.21
21W418.48-0.05-0.59%-3.065.2496.1236.9987.8738.7489.62210.511.3712.25
21W408.53-0.06-0.7%-2.915.2716.157.0287.9078.7859.66410.5411.4212.3
21W398.59-0.49-5.4%-2.635.2936.1767.0587.948.8229.70510.5911.4712.35
21W389.08+0.12+1.34%+2.535.3146.1997.0857.9718.8569.74210.6311.5112.4
21W378.96+0.05+0.56%+1.235.3116.1967.0817.9668.8529.73710.6211.5112.39
21W368.91+0.17+1.95%+0.635.3136.1987.0847.9698.8559.7410.6311.5112.4
21W358.74+0.5+6.07%-1.545.3266.2147.1027.9898.8779.76510.6511.5412.43
21W348.24-0.56-6.36%-7.395.3396.2287.1188.0088.8989.78710.6811.5712.46
21W338.8-0.08-0.9%-1.685.376.2657.168.0558.959.84510.7411.6412.53
21W328.88+0.17+1.95%-0.885.3766.2717.1678.0638.9599.85510.7511.6512.54
21W318.71-0.19-2.13%-3.915.4396.3457.2528.1589.0659.97110.8811.7812.69
21W308.900%-3.535.5356.4587.388.3039.22510.1511.0711.9912.92
21W298.9-0.07-0.78%-5.235.6346.5747.5138.4529.39110.3311.2712.2113.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W288.97-0.04-0.44%-4.965.6636.6067.558.4949.43810.3811.3312.2713.21
21W279.01-0.02-0.22%-4.635.6696.6137.5588.5039.44810.3911.3412.2813.23
21W269.03+0.01+0.11%-4.335.6636.6077.5518.4959.43810.3811.3312.2713.21
21W259.02+0.02+0.22%-4.285.6546.5967.5388.4819.42310.3711.3112.2513.19
21W249-0.2-2.17%-4.485.6536.5967.5388.489.42210.3611.3112.2513.19
21W239.2+0.19+2.11%-2.365.6536.5967.5388.489.42210.3611.3112.2513.19
21W229.01+0.09+1.01%-4.185.6426.5827.5228.4639.40310.3411.2812.2213.16
21W218.9200%-5.25.6466.5867.5278.4689.40910.3511.2912.2313.17
21W208.92-1.33-13%-5.255.6496.597.5328.4739.41510.3611.312.2413.18
21W1910.25-0.55-5.09%+9.195.6336.5717.518.4499.38810.3311.2712.213.14
21W1810.8-0.25-2.26%+16.95.5446.4697.3938.3179.24110.1611.0912.0112.94
21W1711.05+1.54+16.2%+21.55.4596.3687.2788.1889.09810.0110.9211.8312.74
21W169.51+0.41+4.51%+6.35.3686.2627.1578.0528.9469.84110.7411.6312.52
21W159.1+0.21+2.36%+1.485.386.2777.1748.078.9679.86410.7611.6612.55
21W148.89+0.06+0.68%-1.625.4226.3257.2298.1339.0369.9410.8411.7512.65
21W138.83-0.18-2%-2.955.4596.3697.2798.1899.09810.0110.9211.8312.74
21W129.01+0.01+0.11%-1.365.486.3947.3078.229.13410.0510.9611.8712.79
21W119+0.05+0.56%-1.35.4716.3837.2958.2079.11810.0310.9411.8512.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W108.95-0.14-1.54%-2.085.4846.3987.3128.2269.1410.0510.9711.8812.8
21W099.09+0.1+1.11%+0.15.4486.3577.2658.1739.0819.98910.911.8112.71
21W088.99+0.42+4.9%+0.25.3836.2817.1788.0758.9729.8710.7711.6612.56
21W068.57+0.23+2.76%-3.335.3196.2067.0927.9798.8659.75210.6411.5312.41
21W058.34-0.6-6.71%-4.995.2676.1457.0237.9018.7789.65610.5311.4112.29
21W048.94-0.14-1.54%+2.755.226.0916.9617.8318.7019.57110.4411.3112.18
21W039.08-0.7-7.16%+5.695.1546.0146.8737.7328.5919.4510.3111.1712.03
21W029.78-0.22-2.2%+15.55.0795.9256.7727.6188.4659.31110.161111.85
21W0110+0.3+3.09%+20.54.985.816.647.478.39.139.9610.7911.62
20W529.7+0.41+4.41%+19.64.8665.6786.4897.38.1118.9229.73310.5411.36
20W519.29+0.48+5.45%+174.7635.5576.3517.1457.9388.7329.52610.3211.11
20W508.81-0.47-5.06%+12.14.7155.56.2867.0727.8588.6439.42910.2211
20W499.28+1.1+13.4%+18.64.6935.4756.2577.0397.8228.6049.38610.1710.95
20W488.18+0.5+6.51%+5.754.6415.4156.1886.9627.7358.5099.28210.0610.83
20W477.68+0.08+1.05%-0.664.6385.4126.1856.9587.7318.5049.27710.0510.82
20W467.6+0.16+2.15%-1.954.6515.4266.2016.9767.7528.5279.30210.0810.85
20W457.44+0.11+1.5%-4.254.6625.4396.2166.9937.778.5479.32410.110.88
20W447.33-0.18-2.4%-5.954.6765.4566.2357.0147.7948.5739.35310.1310.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W437.51+0.07+0.94%-3.774.6835.4636.2447.0247.8058.5859.36610.1510.93
20W427.44-0.2-2.62%-4.734.6865.4666.2477.0287.8098.599.37110.1510.93
20W417.64+0.1+1.33%-2.124.6835.4646.2447.0257.8058.5869.36610.1510.93
20W407.54+0.08+1.07%-3.014.6645.4426.2196.9967.7748.5519.32910.1110.88
20W397.46-0.78-9.47%-3.594.6435.4166.196.9647.7388.5119.28510.0610.83
20W388.24-0.1-1.2%+6.94.6255.3966.1676.9387.7088.4799.2510.0210.79
20W378.34+0.18+2.21%+9.344.5775.3396.1026.8657.6288.399.1539.91610.68
20W368.16+0.04+0.49%+8.594.5095.266.0126.7637.5158.2669.0189.76910.52
20W358.12+0.17+2.14%+9.34.4585.25.9436.6867.4298.1728.9159.65810.4
20W347.95+0.11+1.4%+8.544.3955.1275.866.5927.3258.0578.799.52210.25
20W337.84+0.09+1.16%+8.434.3385.0625.7856.5087.2317.9548.6779.410.12
20W327.75+0.28+3.75%+8.454.2885.0025.7176.4327.1467.8618.5759.2910
20W317.47-0.1-1.32%+5.464.254.9585.6666.3757.0837.7918.59.2089.916
20W307.57+0.18+2.44%+7.284.2344.9395.6456.3517.0567.7628.4679.1739.879
20W297.39+0.16+2.21%+5.734.1944.8925.5916.296.9897.6888.3879.0869.785
20W287.23+0.16+2.26%+4.134.1664.865.5546.2496.9437.6378.3329.0269.72
20W277.07-0.01-0.14%+2.434.1414.8325.5226.2126.9027.5938.2838.9739.663
20W267.08-0.11-1.53%+3.944.0874.7685.4496.136.8127.4938.1748.8559.536
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W257.19+0.32+4.66%+7.264.0224.6925.3626.0336.7037.3738.0448.7149.384
20W246.87-0.18-2.55%+4.793.9344.5895.2455.9016.5567.2127.8678.5239.179
20W237.05+0.29+4.29%+8.593.8954.5455.1945.8436.4927.1427.7918.449.089
20W226.76+0.03+0.45%+3.993.94.5515.2015.8516.5017.1517.8018.4519.101
20W216.73-0.01-0.15%+3.123.9164.5685.2215.8746.5267.1797.8318.4849.137
20W206.74-0.19-2.74%+2.623.9414.5975.2545.9116.5687.2247.8818.5389.195
20W196.93-0.19-2.67%+4.83.9674.6295.295.9516.6127.2747.9358.5969.257
20W187.12+0.42+6.27%+7.293.9824.6455.3095.9736.6367.37.9638.6279.291
20W176.7-0.09-1.33%+0.683.9934.6585.3245.9896.6557.327.9868.6519.316
20W166.79+0.09+1.34%+0.814.0414.7155.3886.0626.7357.4098.0828.7569.43
20W156.7+0.81+13.8%-1.554.0834.7645.4446.1256.8057.4868.1668.8479.528
20W145.89+0.22+3.88%-14.44.134.8185.5066.1956.8837.5718.268.9489.636
20W135.67+0.39+7.39%-19.34.2154.9185.626.3237.0257.7288.439.1339.836
20W125.28-0.76-12.6%-26.64.3175.0375.7566.4767.1957.9158.6349.35410.07
20W116.04-1.12-15.6%-18.34.4365.1755.9146.6547.3938.1328.8729.61110.35
20W107.16+0.07+0.99%-4.934.5195.2726.0256.7787.5328.2859.0389.79110.54
20W097.09-0.18-2.48%-6.464.5485.3066.0646.8227.588.3389.0969.85410.61
20W087.27-0.05-0.68%-4.84.5825.3456.1096.8737.6368.49.1639.92710.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W077.32+0.08+1.1%-4.634.6055.3736.146.9087.6758.4439.219.97810.75
20W067.24-0.12-1.63%-6.144.6285.46.1716.9427.7148.4859.25710.0310.8
20W057.36-0.39-5.03%-5.314.6645.4416.2186.9967.7738.559.32810.110.88
20W047.75+0.05+0.65%-1.034.6985.4826.2657.0487.8318.6149.39710.1810.96
20W037.7-0.01-0.13%-2.164.7225.5096.2967.0837.878.6579.44410.2311.02
20W027.71-0.03-0.39%-2.424.7415.5316.3217.1117.9028.6929.48210.2711.06
20W017.74-0.14-1.78%-2.074.7425.5336.3237.1137.9048.6949.48510.2811.07
19W527.88+0.03+0.38%-0.344.7445.5356.3267.1167.9078.6989.48810.2811.07
19W517.85+0.01+0.13%-0.64.7395.5286.3187.1087.8988.6879.47710.2711.06
19W507.84+0.05+0.64%-0.864.7455.5356.3267.1177.9088.6989.48910.2811.07
19W497.79-0.03-0.38%-1.64.755.5426.3347.1257.9178.7099.510.2911.08
19W487.82+0.04+0.51%-1.144.7465.5376.3287.1197.918.7019.49210.2811.07
19W477.78-0.04-0.51%-1.374.7335.5226.3117.17.8888.6779.46610.2611.04
19W467.82-0.19-2.37%-0.594.725.5066.2937.087.8668.6539.43910.2311.01
19W458.01-0.1-1.23%+2.264.75.4836.2667.057.8338.6169.410.1810.97
19W448.11-0.15-1.82%+4.14.6745.4546.2337.0127.7918.579.34910.1310.91
19W438.26+0.15+1.85%+6.674.6465.4216.1956.9697.7448.5189.29310.0710.84
19W428.11+0.37+4.78%+5.314.625.3916.1616.9317.7018.4719.24110.0110.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W417.74-0.04-0.51%+0.874.6045.3716.1386.9067.6738.449.2089.97510.74
19W407.78+0.02+0.26%+1.344.6065.3746.1426.9097.6778.4459.2129.9810.75
19W397.76-0.22-2.76%+1.064.6075.3756.1436.9117.6788.4469.2149.98210.75
19W387.98+0.02+0.25%+3.924.6085.3756.1436.9117.6798.4479.2159.98310.75
19W377.96+0.26+3.38%+3.714.6055.3736.146.9087.6758.4439.219.97810.75
19W367.7+0.16+2.12%+0.374.6035.376.1376.9047.6728.4399.2069.97310.74
19W357.54+0.05+0.67%-2.324.6325.4036.1756.9477.7198.4919.26310.0410.81
19W347.49+0.1+1.35%-3.784.6715.4496.2287.0067.7858.5639.34210.1210.9
19W337.39-0.07-0.94%-5.934.7145.4996.2857.0717.8568.6429.42710.2111
19W327.46-0.04-0.53%-5.684.7465.5366.3277.1187.9098.79.49110.2811.07
19W317.5-0.2-2.6%-5.54.7625.5566.357.1437.9378.7319.52410.3211.11
19W307.7-0.05-0.65%-3.314.7785.5756.3717.1677.9648.769.55710.3511.15
19W297.75-0.04-0.51%-2.764.7825.5796.3767.1737.978.7679.56410.3611.16
19W287.79-0.01-0.13%-2.224.785.5776.3747.177.9678.7649.5610.3611.15
19W277.8+0.03+0.39%-2.094.785.5766.3737.177.9668.7639.55910.3611.15
19W267.77-0.16-2.02%-2.364.7755.576.3667.1627.9588.7539.54910.3411.14
19W257.93+0.02+0.25%-0.624.7885.5856.3837.1817.9798.7779.57510.3711.17
19W247.91-0.41-4.93%-0.974.7935.5916.397.1897.9888.7869.58510.3811.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W238.32-0.07-0.83%+4.054.7985.5976.3977.1977.9968.7969.59510.411.19
19W228.39-0.03-0.36%+5.344.7795.5756.3727.1687.9658.7619.55810.3511.15
19W218.42+0.34+4.21%+6.154.7595.5536.3467.1397.9328.7269.51910.3111.11
19W208.08+0.26+3.32%+2.524.7295.5176.3057.0937.8828.679.45810.2511.03
19W197.82-0.03-0.38%-0.14.6975.4796.2627.0457.8288.619.39310.1810.96
19W187.85+0.07+0.9%+0.814.6725.4516.237.0087.7878.5669.34410.1210.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。