≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2506 太設資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.05 12.35 -0.3 -2.43% 10.93% 12.55 12.9 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,0981.73億 4,683 3張/筆 12.25元 0.63 100.4 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1666,245萬 1,457 3.5張/筆 12.09元 +1.1 (+9.78%)

連漲連跌: 連2漲→跌  ( -0.3元 / -2.43%)        
財報評分: 最新45分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
2506 太設 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.0500%+17.26.177.1988.2269.25510.2811.3112.3413.3714.4
24W1512.05+2.05+20.5%+19.36.0617.0728.0829.09210.111.1112.1213.1314.14
24W1410+0.28+2.88%+0.445.9746.9697.9658.9619.95610.9511.9512.9413.94
24W139.7200%-2.375.9746.9697.9658.9619.95610.9511.9512.9413.94
24W129.72+0.07+0.73%-2.735.9966.9957.9948.9949.99310.9911.9912.9913.99
24W119.65-0.34-3.4%-3.946.0277.0328.0369.04110.0511.0512.0513.0614.06
24W109.99-0.01-0.1%-0.416.0197.0228.0259.02810.0311.0312.0413.0414.04
24W0910-0.15-1.48%+0.255.9856.9837.988.9789.97510.9711.9712.9713.97
24W0810.15-0.1-0.98%+2.355.956.9427.9348.9259.91710.9111.912.8913.88
24W0710.25+0.25+2.5%+4.155.9056.8897.8738.8579.84210.8311.8112.7913.78
24W0610-0.1-0.99%+2.475.8566.8317.8078.7839.75910.7411.7112.6913.66
24W0510.1+0.1+1%+4.225.8146.7847.7538.7229.69110.6611.6312.613.57
24W0410+0.3+3.09%+4.055.7666.7287.6898.659.61110.5711.5312.4913.46
24W039.7-0.45-4.43%+1.75.7236.6767.638.5849.53810.4911.4512.413.35
24W0210.15+0.15+1.5%+6.985.6936.6417.598.5399.48810.4411.3912.3313.28
24W0110-0.2-1.96%+6.35.6456.5857.5268.4679.40810.3511.2912.2313.17
23W5210.2-0.2-1.92%+9.245.6026.5367.478.4039.33710.2711.212.1413.07
23W5110.4+0.93+9.82%+12.45.5526.4777.4028.3289.25310.1811.112.0312.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W509.47+0.21+2.27%+3.515.4896.4047.3198.2349.14810.0610.9811.8912.81
23W499.26+0.02+0.22%+1.535.4726.3857.2978.2099.12110.0310.9411.8612.77
23W489.24+0.07+0.76%+1.445.4656.3767.2878.1989.10810.0210.9311.8412.75
23W479.17-0.01-0.11%+0.775.466.377.288.199.110.0110.9211.8312.74
23W469.18+0.07+0.77%+0.955.4566.3667.2758.1849.0941010.9111.8212.73
23W459.11+0.05+0.55%+0.285.4516.3597.2688.1769.0859.99310.911.8112.72
23W449.06+0.01+0.11%-0.265.456.3597.2678.1759.0849.99210.911.8112.72
23W439.0500%-0.55.4576.3677.2768.1869.0951010.9111.8212.73
23W429.05-0.06-0.66%-0.595.4626.3737.2838.1939.10410.0110.9211.8412.75
23W419.11+0.03+0.33%05.4666.3777.2888.1999.1110.0210.9311.8412.75
23W409.08-0.03-0.33%-0.385.4696.387.2928.2039.11510.0310.9411.8512.76
23W399.11+0.07+0.77%-0.165.4756.3877.38.2129.12510.0410.9511.8612.77
23W389.04-0.07-0.77%-1.045.4816.3957.3088.2229.13510.0510.9611.8812.79
23W379.11+0.01+0.11%-0.635.5016.4177.3348.2519.16810.081111.9212.83
23W369.1-0.03-0.33%-1.055.5186.4387.3588.2779.19710.1211.0411.9612.88
23W359.13+0.04+0.44%-1.045.5366.4587.3818.3049.22610.1511.0711.9912.92
23W349.09+0.03+0.33%-1.755.5516.4767.4018.3269.25210.1811.112.0312.95
23W339.06-0.04-0.44%-2.275.5626.4897.4168.3439.2710.211.1212.0512.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.1-0.11-1.19%-2.035.5736.5027.4318.369.28810.2211.1512.0713
23W319.21+0.05+0.55%-0.985.586.5117.4418.3719.30110.2311.1612.0913.02
23W309.16+0.03+0.33%-1.65.5866.5167.4478.3789.30910.2411.1712.113.03
23W299.13-0.04-0.44%-2.095.5956.5277.468.3929.32510.2611.1912.1213.05
23W289.17-0.04-0.43%-1.715.5986.537.4638.3969.32910.2611.212.1313.06
23W279.21-0.04-0.43%-1.425.6056.547.4748.4089.34210.2811.2112.1413.08
23W269.25-0.21-2.22%-0.995.6056.547.4748.4089.34210.2811.2112.1413.08
23W259.46-0.03-0.32%+1.275.6056.5397.4738.4079.34210.2811.2112.1413.08
23W249.49+0.01+0.11%+1.775.5956.5277.468.3929.32510.2611.1912.1213.05
23W239.48+0.02+0.21%+1.885.5836.5137.4448.3749.30510.2411.1712.113.03
23W229.46+0.13+1.39%+1.55.5926.5247.4568.3889.3210.2511.1812.1213.05
23W219.33+0.03+0.32%-0.115.6046.5387.4728.4069.3410.2711.2112.1413.08
23W209.3+0.04+0.43%-0.585.6126.5487.4838.4189.35410.2911.2212.1613.1
23W199.26-0.06-0.64%-1.035.6146.5497.4858.4219.35610.2911.2312.1613.1
23W189.32-0.04-0.43%-0.425.6166.5517.4878.4239.35910.311.2312.1713.1
23W179.36+0.17+1.85%+0.025.6156.557.4868.4229.35810.2911.2312.1613.1
23W169.19-0.15-1.61%-1.615.6046.5397.4738.4079.34110.2711.2112.1413.08
23W159.34+0.13+1.41%+0.065.6016.5347.4688.4019.33510.2711.212.1313.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.21-0.03-0.32%-1.225.5946.5277.4598.3919.32410.2611.1912.1213.05
23W139.2400%-0.785.5886.5197.458.3829.31310.2411.1812.1113.04
23W129.24+0.01+0.11%-0.735.5856.5157.4468.3779.30810.2411.1712.113.03
23W119.23-0.45-4.65%-0.975.5926.5247.4568.3889.3210.2511.1812.1213.05
23W109.68-0.04-0.41%+3.725.66.5337.4668.49.33310.2711.212.1313.07
23W099.72+0.21+2.21%+4.355.5896.527.4528.3839.31510.2511.1812.1113.04
23W089.51+0.18+1.93%+2.445.576.4997.4278.3559.28410.2111.1412.0713
23W079.33+0.03+0.32%+0.735.5576.4847.418.3369.26210.1911.1112.0412.97
23W069.300%+0.45.5586.4847.418.3379.26310.1911.1212.0412.97
23W059.3+0.16+1.75%+0.575.5486.4737.3988.3229.24710.1711.112.0212.95
23W039.14+0.03+0.33%-0.895.5336.4567.3788.39.22210.1411.0711.9912.91
23W029.11-0.09-0.98%-0.955.5196.4387.3588.2789.19810.1211.0411.9612.88
23W019.2+0.13+1.43%+0.085.5156.4357.3548.2739.19210.1111.0311.9512.87
22W539.07-0.1-1.09%-1.325.5156.4347.3538.2729.19210.1111.0311.9512.87
22W529.17-0.23-2.45%-0.585.5346.4577.3798.3019.22410.1511.0711.9912.91
22W519.400%+1.485.5586.4847.418.3379.26310.1911.1212.0412.97
22W509.4-0.04-0.42%+1.025.5836.5147.4448.3759.30510.2411.1712.113.03
22W499.44+0.12+1.29%+1.085.6046.5377.4718.4059.33910.2711.2112.1413.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.32+0.09+0.98%-0.55.626.5577.4948.439.36710.311.2412.1813.11
22W479.23-0.11-1.18%-2.055.6546.5967.5388.4819.42310.3711.3112.2513.19
22W469.34+0.25+2.75%-1.385.6826.637.5778.5249.47110.4211.3612.3113.26
22W459.09+0.11+1.22%-4.35.6996.6497.5998.5499.49810.4511.412.3513.3
22W448.98+0.16+1.81%-5.895.7256.6797.6338.5879.54210.511.4512.413.36
22W438.82-0.22-2.43%-7.865.7436.7017.6588.6159.57210.5311.4912.4413.4
22W429.04-0.15-1.63%-5.955.7676.7287.6898.659.61210.5711.5312.4913.46
22W419.19-0.3-3.16%-4.585.7796.7427.7058.6689.63210.5911.5612.5213.48
22W409.49-0.19-1.96%-1.555.7846.7477.7118.6759.63910.611.5712.5313.49
22W399.68-0.27-2.71%+0.75.7676.7297.698.6519.61210.5711.5312.513.46
22W389.95+0.11+1.12%+3.85.7516.717.6688.6279.58510.5411.512.4613.42
22W379.84+0.04+0.41%+3.165.7236.6777.6318.5859.53810.4911.4512.413.35
22W369.8-0.25-2.49%+3.15.7036.6547.6048.5559.50510.4611.4112.3613.31
22W3510.05+0.2+2.03%+6.15.6836.6317.5788.5259.47210.4211.3712.3113.26
22W349.85+0.15+1.55%+4.565.6526.5957.5378.4799.42110.3611.312.2513.19
22W339.7+0.05+0.52%+3.395.6296.5677.5058.4439.38210.3211.2612.213.13
22W329.65+0.27+2.88%+3.035.626.5567.4938.439.36610.311.2412.1813.11
22W319.38+0.05+0.54%+0.215.6166.5527.4888.4249.3610.311.2312.1713.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.33+0.03+0.32%-0.775.6416.5827.5228.4629.40210.3411.2812.2213.16
22W299.3+0.01+0.11%-1.015.6376.5767.5168.4559.39510.3311.2712.2113.15
22W289.29+0.15+1.64%-1.075.6346.5747.5138.4529.39110.3311.2712.2113.15
22W279.14-0.19-2.04%-2.675.6346.5747.5138.4529.39110.3311.2712.2113.15
22W269.33-0.01-0.11%-0.745.646.5797.5198.4599.39910.3411.2812.2213.16
22W259.34-0.07-0.74%-0.585.6376.5767.5168.4559.39510.3311.2712.2113.15
22W249.41+0.04+0.43%+0.345.6276.5647.5028.449.37810.3211.2512.1913.13
22W239.37-0.01-0.11%+0.175.6126.5487.4838.4189.35410.2911.2212.1613.1
22W229.38+0.04+0.43%+0.445.6046.5377.4718.4059.33910.2711.2112.1413.07
22W219.34-0.16-1.68%+0.165.5956.5287.468.3939.32510.2611.1912.1213.06
22W209.5-0.07-0.73%+1.965.596.5227.4548.3859.31710.2511.1812.1113.04
22W199.57-0.36-3.63%+2.955.5786.5077.4378.3679.29610.2311.1612.0813.01
22W189.93+0.7+7.58%+7.165.566.4867.4138.349.26610.1911.1212.0512.97
22W179.23-0.02-0.22%+0.145.536.4527.3748.2959.21710.1411.0611.9812.9
22W169.25-0.04-0.43%+0.225.5386.4617.3848.3079.2310.1511.081212.92
22W159.29+0.04+0.43%+0.395.5526.4787.4038.3289.25410.1811.112.0312.96
22W149.25-0.02-0.22%-0.415.5736.5027.4318.369.28810.2211.1512.0713
22W139.27+0.15+1.64%-0.595.5956.5277.468.3929.32510.2611.1912.1213.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.12+0.02+0.22%-2.525.6136.5497.4848.429.35510.2911.2312.1613.1
22W119.1-0.08-0.87%-3.255.6446.5847.5258.4669.40610.3511.2912.2313.17
22W109.18-0.02-0.22%-2.925.6746.6197.5658.5119.45610.411.3512.2913.24
22W099.2-0.03-0.33%-3.185.7016.6527.6028.5529.50210.4511.412.3513.3
22W089.2300%-3.35.7276.6817.6368.599.54510.511.4512.4113.36
22W079.23+0.05+0.54%-3.745.7536.7127.6718.639.58810.5511.5112.4613.42
22W059.18-0.11-1.18%-4.745.7826.7467.718.6739.63710.611.5612.5313.49
22W049.29-0.11-1.17%-4.15.8126.7817.758.7189.68710.6611.6212.5913.56
22W039.4-0.16-1.67%-3.335.8346.8077.7798.7519.72410.711.6712.6413.61
22W029.56-0.18-1.85%-2.075.8576.8347.818.7869.76210.7411.7112.6913.67
22W019.74+0.02+0.21%-0.325.8636.847.8178.7949.77210.7511.7312.713.68
21W529.72+0.05+0.52%-0.245.8466.827.7948.7699.74310.7211.6912.6713.64
21W519.67-0.11-1.12%-0.65.8376.817.7838.7569.72810.711.6712.6513.62
21W509.78+0.03+0.31%+0.515.8386.8127.7858.7589.73110.711.6812.6513.62
21W499.75-0.03-0.31%+0.375.8286.87.7718.7429.71410.6911.6612.6313.6
21W489.78+0.03+0.31%+0.665.836.8017.7738.7459.71610.6911.6612.6313.6
21W479.75-0.05-0.51%+0.495.8216.7927.7628.7329.70210.6711.6412.6113.58
21W469.8-0.06-0.61%+1.455.7966.7627.7288.6949.6610.6311.5912.5613.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.86+0.03+0.31%+2.35.7836.7477.7118.6759.63810.611.5712.5313.49
21W449.83+0.06+0.61%+2.035.7816.7447.7088.6719.63510.611.5612.5213.49
21W439.77-0.13-1.31%+1.365.7836.7477.7118.6759.63810.611.5712.5313.49
21W429.9+0.22+2.27%+2.445.7986.7657.7318.6979.66410.6311.612.5613.53
21W419.68+0.31+3.31%+0.095.8036.777.7378.7049.67210.6411.6112.5713.54
21W409.37-0.16-1.68%-3.45.826.797.768.739.710.6711.6412.6113.58
21W399.53-0.17-1.75%-2.365.8566.8327.8088.7849.7610.7411.7112.6913.66
21W389.7+0.14+1.46%-1.65.9156.97.8868.8729.85810.8411.8312.8113.8
21W379.56-0.22-2.25%-3.435.946.937.928.919.910.8911.8812.8713.86
21W369.78+0.18+1.87%-1.625.9656.9597.9538.9479.94210.9411.9312.9213.92
21W359.6+0.4+4.35%-3.865.9916.997.9888.9879.98510.9811.9812.9813.98
21W349.2-0.32-3.36%-8.326.0217.0258.0289.03210.0411.0412.0413.0514.05
21W339.52-0.29-2.96%-5.826.0657.0768.0879.09810.1111.1212.1313.1414.15
21W329.81-0.07-0.71%-3.36.0877.1018.1169.1310.1411.1612.1713.1914.2
21W319.88-0.22-2.18%-3.486.1427.1658.1899.21310.2411.2612.2813.3114.33
21W3010.1+0.1+1%-2.596.2217.2588.2959.33210.3711.4112.4413.4814.52
21W2910-0.05-0.5%-4.586.2887.3368.3849.43210.4811.5312.5813.6214.67
21W2810.05-0.1-0.99%-4.596.327.3748.4279.4810.5311.5912.6413.6914.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2710.15-0.65-6.02%-4.136.3537.4118.479.52910.5911.6512.7113.7614.82
21W2610.8+0.55+5.37%+1.976.3557.4148.4739.53210.5911.6512.7113.7714.83
21W2510.25+0.15+1.49%-2.736.3237.3768.439.48410.5411.5912.6513.714.75
21W2410.1-0.25-2.42%-4.086.3187.3718.4249.47710.5311.5812.6413.6914.74
21W2310.35+0.1+0.98%-1.596.3117.3628.4149.46610.5211.5712.6213.6714.72
21W2210.25+0.1+0.99%-2.256.2927.348.3899.43810.4911.5312.5813.6314.68
21W2110.15+0.16+1.6%-2.936.2747.3198.3659.41110.4611.512.5513.5914.64
21W209.99-1.01-9.18%-4.216.2587.38.3439.38610.4311.4712.5213.5614.6
21W1911-0.6-5.17%+5.826.2377.2778.3169.35610.411.4312.4713.5114.55
21W1811.6+0.05+0.43%+13.16.1537.1788.2049.22910.2511.2812.3113.3314.36
21W1711.55+0.85+7.94%+14.76.0427.058.0579.06410.0711.0812.0813.0914.1
21W1610.7-0.05-0.47%+7.945.9486.9397.938.9229.91310.911.912.8913.88
21W1510.75+0.55+5.39%+9.385.8976.8797.8628.8459.82810.8111.7912.7813.76
21W1410.2+0.1+0.99%+4.435.866.8377.8148.799.76710.7411.7212.713.67
21W1310.1-0.05-0.49%+3.615.8496.8247.7998.7749.74810.7211.712.6713.65
21W1210.15+0.21+2.11%+4.085.8516.8277.8028.7779.75210.7311.712.6813.65
21W119.9400%+1.965.8496.8247.7998.7749.74810.7211.712.6713.65
21W109.94+0.08+0.81%+1.525.8756.8547.8338.8129.79210.7711.7512.7313.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W099.86+0.06+0.61%-1.255.9916.9897.9888.9869.98510.9811.9812.9813.98
21W089.8+0.25+2.62%-1.825.9896.9877.9858.9839.98210.9811.9812.9813.97
21W069.55+0.38+4.14%-4.245.9846.9817.9788.9769.97310.9711.9712.9613.96
21W059.17-0.04-0.43%-8.035.9826.987.9778.9749.97110.9711.9612.9613.96
21W049.21-0.29-3.05%-7.845.9966.9967.9958.9949.99410.9911.9912.9913.99
21W039.5-0.09-0.94%-5.236.0157.0178.029.02210.0211.0312.0313.0314.03
21W029.59-0.37-3.71%-4.456.0227.0258.0299.03310.0411.0412.0413.0514.05
21W019.9600%-0.96.037.0358.049.04510.0511.0612.0613.0614.07
20W529.96-0.19-1.87%-0.576.017.0128.0149.01510.0211.0212.0213.0214.02
20W5110.15+0.05+0.5%+1.855.9796.9767.9728.9699.96510.9611.9612.9513.95
20W5010.1-0.4-3.81%+1.785.9546.9467.9388.9319.92310.9211.9112.913.89
20W4910.5-1.95-15.7%+6.285.9286.9157.9038.8919.87910.8711.8612.8413.83
20W4812.45+2.63+26.8%+26.95.8876.8697.858.8319.81210.7911.7712.7613.74
20W479.82+0.13+1.34%+2.345.7576.7177.6768.6369.59510.5511.5112.4713.43
20W469.69+0.17+1.79%+1.265.7426.6987.6558.6129.56910.5311.4812.4413.4
20W459.52+0.05+0.53%-0.45.7356.6917.6478.6039.55810.5111.4712.4313.38
20W449.47-0.14-1.46%-0.645.7186.6727.6258.5789.53110.4811.4412.3913.34
20W439.61-0.04-0.41%+1.085.7046.6557.6068.5569.50710.4611.4112.3613.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W429.65-0.12-1.23%+1.335.7146.6667.6188.5719.52310.4811.4312.3813.33
20W419.77+0.24+2.52%+2.325.7296.6847.6398.5949.54810.511.4612.4113.37
20W409.53+0.24+2.58%-0.315.7366.6917.6478.6039.55910.5211.4712.4313.38
20W399.29-0.31-3.23%-3.185.7576.7177.6768.6369.59510.5511.5112.4713.43
20W389.6+0.07+0.73%-0.285.7766.7397.7028.6649.62710.5911.5512.5113.48
20W379.53-0.1-1.04%-0.795.7646.7247.6858.6469.60610.5711.5312.4913.45
20W369.6300%+0.645.7426.6987.6558.6129.56910.5311.4812.4413.4
20W359.63+0.15+1.58%+1.085.7166.6697.6228.5749.52710.4811.4312.3813.34
20W349.48-0.07-0.73%+0.065.6846.6327.5798.5269.47410.4211.3712.3213.26
20W339.55+0.39+4.26%+1.175.6646.6087.5528.4969.4410.3811.3312.2713.22
20W329.1600%-2.555.646.5797.5198.4599.39910.3411.2812.2213.16
20W319.16-0.66-6.72%-2.455.6346.5737.5128.4519.3910.3311.2712.2113.15
20W309.82-0.16-1.6%+4.675.6296.5687.5068.4449.38210.3211.2612.213.14
20W299.98+0.07+0.71%+7.335.5796.5097.4398.3699.29810.2311.1612.0913.02
20W289.91-0.09-0.9%+7.495.5326.4537.3758.2979.21910.1411.0611.9812.91
20W2710+0.3+3.09%+9.385.4856.47.3148.2289.14210.0610.9711.8812.8
20W269.7+0.37+3.97%+7.25.4296.3347.2398.1449.0489.95310.8611.7612.67
20W259.33+0.28+3.09%+3.825.3926.2917.198.0888.9879.88610.7811.6812.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W249.05-0.03-0.33%+0.825.3866.2837.1818.0798.9769.87410.7711.6712.57
20W239.08+0.14+1.57%+0.555.4186.3217.2248.1279.039.93310.8411.7412.64
20W228.94-0.1-1.11%-1.855.4656.3767.2878.1989.10810.0210.9311.8412.75
20W219.04+0.02+0.22%-1.765.5216.4417.3618.2819.20210.1211.0411.9612.88
20W209.02-0.02-0.22%-2.955.5776.5067.4368.3659.29510.2211.1512.0813.01
20W199.04-0.02-0.22%-3.765.6366.5757.5148.4549.39310.3311.2712.2113.15
20W189.06+0.33+3.78%-4.345.6826.637.5778.5249.47110.4211.3612.3113.26
20W178.73-0.22-2.46%-8.745.746.6967.6538.619.56610.5211.4812.4413.39
20W168.95+0.04+0.45%-8.235.8516.8277.8028.7779.75210.7311.712.6813.65
20W158.91+0.13+1.48%-10.25.9536.9457.9378.9299.92210.9111.9112.913.89
20W148.78-0.12-1.35%-136.0597.0688.0789.08810.111.1112.1213.1314.14
20W138.9-0.29-3.16%-13.56.177.1998.2279.25510.2811.3112.3413.3714.4
20W129.19-0.56-5.74%-12.16.2767.3238.3699.41510.4611.5112.5513.614.65
20W119.75-0.35-3.47%-8.196.3727.4338.4959.55710.6211.6812.7413.814.87
20W1010.1-0.05-0.49%-5.916.4417.5148.5889.66110.7311.8112.8813.9515.03
20W0910.15-0.1-0.98%-6.226.4947.5768.6589.74110.8211.9112.9914.0715.15
20W0810.25-0.05-0.49%-6.036.5457.6358.7269.81710.911213.0914.1815.27
20W0710.3+0.25+2.49%-6.336.5987.6978.7979.8971112.113.214.315.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0610.05-0.25-2.43%-9.276.6467.7548.8629.96911.0812.1813.2914.415.51
20W0510.3-0.85-7.62%-7.916.7117.8298.94810.0711.1812.313.4214.5415.66
20W0411.1500%-1.166.7687.8979.02510.1511.2812.4113.5414.6615.79
20W0311.15-0.05-0.45%-1.56.7927.9239.05510.1911.3212.4513.5814.7115.85
20W0211.200%-1.196.8017.9349.06810.211.3312.4713.614.7315.87
20W0111.200%-1.226.8037.9379.07110.211.3412.4713.6114.7415.87
19W5211.2-0.05-0.44%-1.296.8087.9429.07710.2111.3512.4813.6214.7515.88
19W5111.2500%-1.026.8197.9569.09210.2311.3712.513.6414.7715.91
19W5011.2500%-1.226.8337.9729.11110.2511.3912.5313.6714.815.94
19W4911.2500%-1.386.8457.9859.12610.2711.4112.5513.6914.8315.97
19W4811.25-0.15-1.32%-1.556.8567.9999.14210.2811.4312.5713.7114.8616
19W4711.4+0.05+0.44%-0.56.8758.029.16610.3111.4612.613.7514.916.04
19W4611.35-0.1-0.87%-1.076.8848.0319.17810.3311.4712.6213.7714.9116.06
19W4511.45-0.1-0.87%-0.336.8938.0429.19110.3411.4912.6413.7914.9316.08
19W4411.55-0.1-0.86%+0.436.98.059.210.3511.512.6513.814.9516.1
19W4311.65+0.3+2.64%+1.176.9098.0619.21210.3611.5212.6713.8214.9716.12
19W4211.35+0.1+0.89%-1.536.9168.0699.22210.3711.5312.6813.8314.9816.14
19W4111.25-0.05-0.44%-2.766.9428.0989.25510.4111.5712.7313.8815.0416.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4011.3-0.15-1.31%-2.786.9748.1369.29810.4611.6212.7913.9515.1116.27
19W3911.45-0.1-0.87%-2.047.0138.1829.35110.5211.6912.8614.0315.1916.36
19W3811.55+0.05+0.43%-1.387.0278.1989.36910.5411.7112.8814.0515.2316.4
19W3711.500%-1.977.0388.2129.38510.5611.7312.914.0815.2516.42
19W3611.5-0.15-1.29%-2.17.0488.2229.39710.5711.7512.9214.115.2716.44
19W3511.65+0.05+0.43%-0.797.0458.229.39410.5711.7412.9214.0915.2616.44
19W3411.6+0.05+0.43%-1.187.0438.2179.39110.5611.7412.9114.0915.2616.43
19W3311.55-0.05-0.43%-1.547.0388.2129.38510.5611.7312.914.0815.2516.42
19W3211.6-0.15-1.28%-1.087.0368.2099.38210.5511.7312.914.0715.2416.42
19W3111.75-0.05-0.42%+0.337.0278.1989.36910.5411.7112.8814.0515.2216.4
19W3011.8-0.1-0.84%+0.957.0138.1829.35110.5211.6912.8614.0315.1916.36
19W2911.9-0.05-0.42%+2.016.9998.1669.33210.511.6712.831415.1616.33
19W2811.95-0.2-1.65%+2.786.9768.1399.30210.4611.6312.7913.9515.1116.28
19W2712.15+0.4+3.4%+4.886.9518.1099.26810.4311.5812.7413.915.0616.22
19W2611.75-0.05-0.42%+1.836.9238.0779.23110.3811.5412.6913.851516.15
19W2511.8+0.1+0.85%+2.376.9168.0699.22210.3711.5312.6813.8314.9816.14
19W2411.7+0.25+2.18%+1.576.9128.0639.21510.3711.5212.6713.8214.9716.13
19W2311.45-0.15-1.29%-0.536.9078.0589.20910.3611.5112.6613.8114.9616.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2211.6+0.1+0.87%+0.846.9028.0539.20310.3511.512.6513.814.9516.11
19W2111.500%+0.076.8958.0459.19410.3411.4912.6413.7914.9416.09
19W2011.5+0.1+0.88%+0.176.8888.0379.18510.3311.4812.6313.7814.9216.07
19W1911.4-0.05-0.44%-0.646.8848.0319.17810.3311.4712.6213.7714.9116.06
19W1811.45-0.05-0.43%-0.136.8798.0269.17210.3211.4712.6113.7614.916.05
19W1711.5+0.1+0.88%+0.376.8758.029.16610.3111.4612.613.7514.8916.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。