(2504) 國產均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	48.25	+4.85	+11.2%	+35.6	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
24W15	43.4	+3.65	+9.18%	+27.6	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
24W14	39.75	+1.85	+4.88%	+21.1	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
24W13	37.9	+1.05	+2.85%	+18.7	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
24W12	36.85	+0.7	+1.94%	+18.2	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
24W11	36.15	-0.25	-0.69%	+18.5	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
24W10	36.4	+2.4	+7.06%	+21.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24W09	34	+1.9	+5.92%	+16.3	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
24W08	32.1	+2.2	+7.36%	+11.8	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.19
24W07	29.9	+0.6	+2.05%	+5.65	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
24W06	29.3	0	0%	+4.59	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
24W05	29.3	+0.05	+0.17%	+5.66	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
24W04	29.25	+1.25	+4.46%	+6.59	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
24W03	28	+0.05	+0.18%	+3.17	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
24W02	27.95	-0.05	-0.18%	+3.81	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
24W01	28	-0.15	-0.53%	+4.76	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
23W52	28.15	0	0%	+6.06	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
23W51	28.15	-0.05	-0.18%	+7.02	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	28.2	+0.6	+2.17%	+8.21	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
23W49	27.6	+0.35	+1.28%	+6.69	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
23W48	27.25	+0.4	+1.49%	+5.97	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
23W47	26.85	+0.65	+2.48%	+4.52	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
23W46	26.2	+0.6	+2.34%	+2.07	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
23W45	25.6	+0.05	+0.2%	-0.39	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
23W44	25.55	+0.25	+0.99%	-1	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
23W43	25.3	+0.1	+0.4%	-2.66	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
23W42	25.2	-0.2	-0.79%	-3.33	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
23W41	25.4	-0.2	-0.78%	-2.95	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
23W40	25.6	+0.55	+2.2%	-2.45	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
23W39	25.05	+0.05	+0.2%	-4.85	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
23W38	25	-0.7	-2.72%	-5.72	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
23W37	25.7	+0.1	+0.39%	-3.4	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
23W36	25.6	-1.3	-4.83%	-4.66	16.11	18.79	21.48	24.16	26.85	29.54	32.22	34.9	37.59
23W35	26.9	+0.3	+1.13%	-0.82	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
23W34	26.6	0	0%	-2.43	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
23W33	26.6	-0.4	-1.48%	-3	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	27	-0.95	-3.4%	-2.13	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
23W31	27.95	+1.65	+6.27%	+0.86	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
23W30	26.3	-0.25	-0.94%	-5.33	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89
23W29	26.55	+0.25	+0.95%	-4.88	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
23W28	26.3	-0.4	-1.5%	-5.99	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
23W27	26.7	-0.8	-2.91%	-4.98	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
23W26	27.5	+1.35	+5.16%	-2.43	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
23W25	26.15	-2.75	-9.52%	-7.32	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
23W24	28.9	-0.25	-0.86%	+1.97	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
23W23	29.15	+0.45	+1.57%	+3.2	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
23W22	28.7	0	0%	+2	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
23W21	28.7	-0.05	-0.17%	+2.49	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
23W20	28.75	+0.15	+0.52%	+2.95	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
23W19	28.6	-0.25	-0.87%	+3.01	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.09	38.87
23W18	28.85	+0.85	+3.04%	+4.51	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
23W17	28	+0.6	+2.19%	+2.33	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
23W16	27.4	-0.5	-1.79%	+0.82	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
23W15	27.9	+0.1	+0.36%	+3.33	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.8	-0.1	-0.36%	+3.64	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
23W13	27.9	+0.1	+0.36%	+4.78	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
23W12	27.8	+0.15	+0.54%	+5.26	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
23W11	27.65	-0.1	-0.36%	+5.53	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
23W10	27.75	+0.8	+2.97%	+6.56	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
23W09	26.95	-0.75	-2.71%	+4.26	15.51	18.1	20.68	23.26	25.85	28.44	31.02	33.61	36.19
23W08	27.7	+1.05	+3.94%	+7.77	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
23W07	26.65	+0.15	+0.57%	+4.57	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
23W06	26.5	+0.8	+3.11%	+4.85	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
23W05	25.7	+0.1	+0.39%	+2.74	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
23W03	25.6	+0.5	+1.99%	+3.45	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
23W02	25.1	-0.5	-1.95%	+2.61	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
23W01	25.6	+0.35	+1.39%	+5.37	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
22W53	25.25	+0.15	+0.6%	+4.37	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
22W52	25.1	+0.05	+0.2%	+4.17	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.32	33.73
22W51	25.05	-0.55	-2.15%	+3.81	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
22W50	25.6	+0.35	+1.39%	+5.97	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W49	25.25	+0.2	+0.8%	+4.7	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	25.05	+0.2	+0.8%	+3.91	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
22W47	24.85	+0.95	+3.97%	+2.83	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
22W46	23.9	+0.75	+3.24%	-1.19	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
22W45	23.15	+0.95	+4.28%	-4.54	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
22W44	22.2	+0.3	+1.37%	-8.76	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
22W43	21.9	-1.05	-4.58%	-10.7	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W42	22.95	-1.3	-5.36%	-7.1	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
22W41	24.25	+0.25	+1.04%	-1.85	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
22W40	24	-1.55	-6.07%	-2.55	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
22W39	25.55	+0.15	+0.59%	+4.35	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
22W38	25.4	+0.35	+1.4%	+4.3	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
22W37	25.05	-0.1	-0.4%	+2.66	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W36	25.15	-0.65	-2.52%	+2.48	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
22W35	25.8	+0.65	+2.58%	+4.5	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.09	34.56
22W34	25.15	+0.45	+1.82%	+1.57	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
22W33	24.7	+0.5	+2.07%	-0.6	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
22W32	24.2	-0.5	-2.02%	-3.13	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
22W31	24.7	+0.45	+1.86%	-2.86	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	24.25	+1.25	+5.43%	-5.92	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
22W29	23	-0.2	-0.86%	-12.6	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
22W28	23.2	+1.05	+4.74%	-13.8	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
22W27	22.15	-1.7	-7.13%	-19.5	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
22W26	23.85	-2.15	-8.27%	-15.2	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
22W25	26	-0.9	-3.35%	-8.82	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
22W24	26.9	-0.15	-0.55%	-6.17	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
22W23	27.05	+0.3	+1.12%	-5.77	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
22W22	26.75	+0.45	+1.71%	-7.04	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
22W21	26.3	-0.1	-0.38%	-8.52	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
22W20	26.4	-3.6	-12%	-8.43	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
22W19	30	+0.75	+2.56%	+3.76	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
22W18	29.25	-2.15	-6.85%	+2.36	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
22W17	31.4	+0.75	+2.45%	+10.9	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
22W16	30.65	-0.35	-1.13%	+9.84	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.07
22W15	31	+1.05	+3.51%	+12.4	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
22W14	29.95	+0.9	+3.1%	+9.15	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
22W13	29.05	+1.05	+3.75%	+6.16	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	28	+0.6	+2.19%	+2.16	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
22W11	27.4	-0.55	-1.97%	+0.15	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
22W10	27.95	+1.55	+5.87%	+2.31	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.51	38.25
22W09	26.4	-0.95	-3.47%	-3.09	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
22W08	27.35	-0.1	-0.36%	+0.07	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
22W07	27.45	+1.8	+7.02%	+0.3	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
22W05	25.65	-0.15	-0.58%	-5.55	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
22W04	25.8	-0.3	-1.15%	-5.01	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
22W03	26.1	-0.35	-1.32%	-3.5	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
22W02	26.45	-2.7	-9.26%	-1.73	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
22W01	29.15	+0.15	+0.52%	+8.94	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
21W52	29	-0.6	-2.03%	+10.1	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
21W51	29.6	+2.25	+8.23%	+14.4	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
21W50	27.35	+0.45	+1.67%	+7.87	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
21W49	26.9	-0.05	-0.19%	+7.7	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
21W48	26.95	-0.6	-2.18%	+9.23	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
21W47	27.55	-0.3	-1.08%	+13.2	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
21W46	27.85	+3.15	+12.8%	+16.7	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	24.7	-1	-3.89%	+5.43	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
21W44	25.7	+1.4	+5.76%	+10.5	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
21W43	24.3	-0.1	-0.41%	+5.56	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
21W42	24.4	0	0%	+5.57	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.36
21W41	24.4	+0.8	+3.39%	+5.33	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
21W40	23.6	+0.65	+2.83%	+1.66	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
21W39	22.95	0	0%	-1.49	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.28	32.61
21W38	22.95	+0.5	+2.23%	-1.94	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
21W37	22.45	-0.5	-2.18%	-4.62	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
21W36	22.95	+0.5	+2.23%	-3.27	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
21W35	22.45	+0.9	+4.18%	-6.08	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.47
21W34	21.55	-0.6	-2.71%	-10.6	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
21W33	22.15	-0.3	-1.34%	-8.8	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
21W32	22.45	-0.2	-0.88%	-7.85	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
21W31	22.65	-2.85	-11.2%	-8.37	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
21W30	25.5	+0.4	+1.59%	+1.3	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
21W29	25.1	+0.05	+0.2%	-1.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
21W28	25.05	+0.4	+1.62%	-2.15	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	24.65	+0.3	+1.23%	-4.24	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
21W26	24.35	-0.35	-1.42%	-6.01	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
21W25	24.7	-0.2	-0.8%	-5.22	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
21W24	24.9	-0.35	-1.39%	-5.12	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
21W23	25.25	+0.15	+0.6%	-3.74	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
21W22	25.1	+1.2	+5.02%	-4.3	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
21W21	23.9	+0.8	+3.46%	-8.74	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
21W20	23.1	-4	-14.8%	-11.6	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
21W19	27.1	-1.45	-5.08%	+3.88	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
21W18	28.55	+0.05	+0.18%	+11.5	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
21W17	28.5	+0.85	+3.07%	+13.7	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
21W16	27.65	+0.75	+2.79%	+12.4	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
21W15	26.9	+0.1	+0.37%	+10.5	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
21W14	26.8	+0.45	+1.71%	+10.7	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
21W13	26.35	-0.7	-2.59%	+9.74	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
21W12	27.05	+2.3	+9.29%	+13.5	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
21W11	24.75	-0.45	-1.79%	+4.79	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
21W10	25.2	+0.6	+2.44%	+6.68	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	24.6	+1.35	+5.81%	+3.65	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
21W08	23.25	+0.8	+3.56%	-2.56	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
21W06	22.45	+1.55	+7.42%	-7.42	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
21W05	20.9	-0.65	-3.02%	-15	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
21W04	21.55	-0.7	-3.15%	-13.8	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
21W03	22.25	-2.3	-9.37%	-12.1	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21W02	24.55	-0.45	-1.8%	-4.1	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
21W01	25	+0.75	+3.09%	-1.84	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W52	24.25	+0.25	+1.04%	-4.34	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
20W51	24	-0.3	-1.23%	-4.96	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
20W50	24.3	-0.5	-2.02%	-3.81	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
20W49	24.8	-1.85	-6.94%	-1.71	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
20W48	26.65	+0.4	+1.52%	+6.34	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
20W47	26.25	-2.05	-7.24%	+6.59	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
20W46	28.3	+1.55	+5.79%	+17.2	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
20W45	26.75	+0.55	+2.1%	+14.1	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
20W44	26.2	+0.4	+1.55%	+15.8	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
20W43	25.8	-0.15	-0.58%	+17.8	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	25.95	+3.1	+13.6%	+22.2	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
20W41	22.85	-0.6	-2.56%	+11	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
20W40	23.45	+0.45	+1.96%	+16.7	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
20W39	23	-1.1	-4.56%	+17.6	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.43	27.39
20W38	24.1	+0.2	+0.84%	+27.5	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.47
20W37	23.9	+1.3	+5.75%	+31.8	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
20W36	22.6	+1.6	+7.62%	+30.2	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
20W35	21	+0.9	+4.48%	+25.6	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
20W34	20.1	+1	+5.24%	+24.3	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
20W33	19.1	+2.95	+18.3%	+21.7	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
20W32	16.15	-0.6	-3.58%	+5.64	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
20W31	16.75	-0.35	-2.05%	+10.7	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
20W30	17.1	-0.5	-2.84%	+14.8	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
20W29	17.6	+1.15	+6.99%	+21.4	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
20W28	16.45	-0.05	-0.3%	+16.9	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
20W27	16.5	+2.1	+14.6%	+19.9	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
20W26	14.4	+0.35	+2.49%	+7.99	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
20W25	14.05	+0.15	+1.08%	+7.57	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	13.9	-0.3	-2.11%	+8.92	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
20W23	14.2	+0.25	+1.79%	+13.4	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.28	17.54
20W22	13.95	+0.05	+0.36%	+12.1	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W21	13.9	+0.1	+0.72%	+12.4	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
20W20	13.8	-0.25	-1.78%	+11.7	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
20W19	14.05	+0.25	+1.81%	+13.5	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
20W18	13.8	+1.9	+16%	+11.4	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
20W17	11.9	-0.15	-1.24%	-4.48	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
20W16	12.05	-0.3	-2.43%	-5.6	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
20W15	12.35	+1.35	+12.3%	-5.34	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
20W14	11	+0.15	+1.38%	-16.3	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
20W13	10.85	+0.7	+6.9%	-18.8	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
20W12	10.15	-0.7	-6.45%	-25.5	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
20W11	10.85	-2.25	-17.2%	-21.9	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
20W10	13.1	+0.15	+1.16%	-7.14	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
20W09	12.95	-0.85	-6.16%	-8.68	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.43	19.85
20W08	13.8	-0.3	-2.13%	-3.03	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
20W07	14.1	-0.05	-0.35%	-0.76	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	14.15	-0.55	-3.74%	-0.27	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
20W05	14.7	-1.2	-7.55%	+3.69	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
20W04	15.9	+0.2	+1.27%	+12.6	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
20W03	15.7	+2	+14.6%	+12.8	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
20W02	13.7	-0.1	-0.72%	-0.45	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
20W01	13.8	-0.35	-2.47%	+2.02	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
19W52	14.15	+0.4	+2.91%	+7.25	7.916	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
19W51	13.75	+0.15	+1.1%	+7.4	7.681	8.962	10.24	11.52	12.8	14.08	15.36	16.64	17.92
19W50	13.6	-0.45	-3.2%	+9.15	7.476	8.722	9.968	11.21	12.46	13.71	14.95	16.2	17.44
19W49	14.05	+0.45	+3.31%	+16.5	7.236	8.443	9.649	10.85	12.06	13.27	14.47	15.68	16.89
19W48	13.6	+0.1	+0.74%	+17.1	6.968	8.13	9.291	10.45	11.61	12.78	13.94	15.1	16.26
19W47	13.5	-0.35	-2.53%	+20.7	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
19W46	13.85	-0.15	-1.07%	+28.7	6.457	7.534	8.61	9.686	10.76	11.84	12.91	13.99	15.07
19W45	14	+0.05	+0.36%	+35.7	6.188	7.22	8.251	9.282	10.31	11.35	12.38	13.41	14.44
19W44	13.95	+0.65	+4.89%	+41.4	5.917	6.904	7.89	8.876	9.862	10.85	11.83	12.82	13.81
19W43	13.3	-0.35	-2.56%	+41.3	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
19W42	13.65	+3	+28.2%	+50.8	5.431	6.336	7.241	8.146	9.052	9.957	10.86	11.77	12.67
19W41	10.65	+1.19	+12.6%	+22.9	5.197	6.064	6.93	7.796	8.662	9.529	10.39	11.26	12.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	9.46	+0.39	+4.3%	+11.3	5.1	5.95	6.8	7.65	8.5	9.35	10.2	11.05	11.9
19W39	9.07	-0.23	-2.47%	+7.65	5.055	5.898	6.74	7.583	8.425	9.268	10.11	10.95	11.8
19W38	9.3	+0.89	+10.6%	+10.9	5.03	5.869	6.707	7.545	8.384	9.222	10.06	10.9	11.74
19W37	8.41	+0.17	+2.06%	+1.06	4.993	5.825	6.657	7.489	8.322	9.154	9.986	10.82	11.65
19W36	8.24	+0.22	+2.74%	-1.04	4.996	5.829	6.662	7.494	8.327	9.16	9.992	10.82	11.66
19W35	8.02	+0.01	+0.12%	-3.96	5.01	5.846	6.681	7.516	8.351	9.186	10.02	10.86	11.69
19W34	8.01	-0.01	-0.12%	-4.71	5.044	5.884	6.725	7.566	8.406	9.247	10.09	10.93	11.77
19W33	8.02	-0.11	-1.35%	-4.98	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
19W32	8.13	+0.01	+0.12%	-4.41	5.103	5.954	6.804	7.655	8.505	9.356	10.21	11.06	11.91
19W31	8.12	-0.47	-5.47%	-4.82	5.119	5.972	6.825	7.678	8.532	9.385	10.24	11.09	11.94
19W30	8.59	0	0%	+0.5	5.128	5.983	6.838	7.692	8.547	9.402	10.26	11.11	11.97
19W29	8.59	+0.05	+0.59%	+0.72	5.117	5.97	6.823	7.676	8.528	9.381	10.23	11.09	11.94
19W28	8.54	+0.05	+0.59%	+0.23	5.112	5.965	6.817	7.669	8.521	9.373	10.22	11.08	11.93
19W27	8.49	-0.04	-0.47%	-0.32	5.11	5.962	6.814	7.665	8.517	9.369	10.22	11.07	11.92
19W26	8.53	+0.04	+0.47%	+0.09	5.113	5.966	6.818	7.67	8.522	9.375	10.23	11.08	11.93
19W25	8.49	+0.01	+0.12%	-0.41	5.115	5.967	6.82	7.672	8.525	9.377	10.23	11.08	11.93
19W24	8.48	-0.07	-0.82%	-0.77	5.128	5.982	6.837	7.692	8.546	9.401	10.26	11.11	11.96
19W23	8.55	-0.19	-2.17%	-0.24	5.142	6	6.857	7.714	8.571	9.428	10.28	11.14	12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	8.74	+0.29	+3.43%	+1.77	5.153	6.011	6.87	7.729	8.588	9.446	10.31	11.16	12.02
19W21	8.45	-0.42	-4.74%	-1.77	5.161	6.022	6.882	7.742	8.602	9.463	10.32	11.18	12.04
19W20	8.87	+0.4	+4.72%	+2.7	5.182	6.046	6.91	7.773	8.637	9.501	10.36	11.23	12.09
19W19	8.47	+0.15	+1.8%	-1.85	5.178	6.041	6.904	7.767	8.63	9.493	10.36	11.22	12.08
19W18	8.32	-0.03	-0.36%	-3.77	5.188	6.052	6.917	7.782	8.646	9.511	10.38	11.24	12.1
19W17	8.35	-0.14	-1.65%	-3.66	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13