(2498) 宏達電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	41.45	-4.6	-9.99%	-12.7	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.44
24W15	46.05	-1.15	-2.44%	-4.33	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
24W14	47.2	0	0%	-2.8	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
24W13	47.2	-0.25	-0.53%	-3.06	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
24W12	47.45	+2.3	+5.09%	-3.18	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
24W11	45.15	-0.75	-1.63%	-8.41	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.08	69.01
24W10	45.9	-3.05	-6.23%	-7.7	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
24W09	48.95	+0.45	+0.93%	-2.02	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.94	69.94
24W08	48.5	-1.5	-3%	-2.99	30	35	40	45	50	55	60	64.99	69.99
24W07	50	+0.95	+1.94%	-0.08	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
24W06	49.05	-0.95	-1.9%	-1.89	30	35	40	45	50	55	60	64.99	69.99
24W05	50	0	0%	+0.49	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
24W04	50	-0.3	-0.6%	+0.9	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.38
24W03	50.3	-1.3	-2.52%	+2.14	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.94
24W02	51.6	+2.7	+5.52%	+5.54	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
24W01	48.9	-2.4	-4.68%	+0.25	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
23W52	51.3	+0.1	+0.2%	+5.05	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
23W51	51.2	+0.4	+0.79%	+5.37	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	50.8	+1.95	+3.99%	+4.81	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
23W49	48.85	-0.6	-1.21%	+0.85	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
23W48	49.45	+0.4	+0.82%	+1.89	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.1	67.95
23W47	49.05	-0.4	-0.81%	+0.64	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
23W46	49.45	+3.55	+7.73%	+1.13	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.45
23W45	45.9	-1.5	-3.16%	-6.31	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
23W44	47.4	+1.4	+3.04%	-3.88	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
23W43	46	+0.3	+0.66%	-7.26	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
23W42	45.7	-4.4	-8.78%	-9.27	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
23W41	50.1	+0.45	+0.91%	-2.34	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
23W40	49.65	+1.55	+3.22%	-4.46	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
23W39	48.1	-1.55	-3.12%	-8.29	31.47	36.71	41.96	47.21	52.45	57.7	62.94	68.18	73.43
23W38	49.65	-0.75	-1.49%	-6.57	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
23W37	50.4	+0.3	+0.6%	-6.39	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
23W36	50.1	-2	-3.84%	-8.27	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
23W35	52.1	+1	+1.96%	-5.97	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
23W34	51.1	+0.4	+0.79%	-9.14	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
23W33	50.7	+0.6	+1.2%	-10.7	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	50.1	-1	-1.96%	-12.8	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
23W31	51.1	-4.9	-8.75%	-11.9	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
23W30	56	-1.8	-3.11%	-4.21	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
23W29	57.8	-1	-1.7%	-1.22	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
23W28	58.8	+2.9	+5.19%	+0.45	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
23W27	55.9	-1.2	-2.1%	-5.19	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
23W26	57.1	-1.6	-2.73%	-4.18	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
23W25	58.7	-1.8	-2.98%	-2.19	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
23W24	60.5	+0.1	+0.17%	+0.25	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
23W23	60.4	-2.5	-3.97%	-0.13	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
23W22	62.9	+4.5	+7.71%	+3.72	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
23W21	58.4	-0.6	-1.02%	-3.79	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
23W20	59	+1.8	+3.15%	-3.66	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
23W19	57.2	-0.1	-0.17%	-7.39	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
23W18	57.3	+0.6	+1.06%	-8.17	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
23W17	56.7	-1.4	-2.41%	-10	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
23W16	58.1	-6.2	-9.64%	-7.83	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
23W15	64.3	+0.2	+0.31%	+2.1	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	64.1	+1.5	+2.4%	+2.51	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
23W13	62.6	-0.4	-0.63%	+1.16	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
23W12	63	+0.8	+1.29%	+2.77	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
23W11	62.2	-0.4	-0.64%	+2.21	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
23W10	62.6	-1	-1.57%	+3.23	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
23W09	63.6	-1.8	-2.75%	+5.35	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
23W08	65.4	-0.4	-0.61%	+9.86	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
23W07	65.8	+0.3	+0.46%	+12.3	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
23W06	65.5	+0.4	+0.61%	+13.8	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
23W05	65.1	+7.9	+13.8%	+14.9	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
23W03	57.2	-0.1	-0.17%	+3.32	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
23W02	57.3	-1.2	-2.05%	+4.66	32.85	38.32	43.8	49.28	54.75	60.22	65.7	71.18	76.65
23W01	58.5	+2.8	+5.03%	+7.7	32.59	38.02	43.46	48.89	54.32	59.75	65.18	70.62	76.05
22W53	55.7	+0.7	+1.27%	+2.92	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.36	75.77
22W52	55	-2.2	-3.85%	+1.76	32.43	37.83	43.24	48.64	54.05	59.46	64.86	70.26	75.67
22W51	57.2	-2.2	-3.7%	+4.96	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.84	76.29
22W50	59.4	+0.3	+0.51%	+8.39	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.73
22W49	59.1	+6.4	+12.1%	+7.63	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	52.7	-0.7	-1.31%	-4.67	33.17	38.7	44.22	49.75	55.28	60.81	66.34	71.86	77.39
22W47	53.4	+1	+1.91%	-4.58	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.75	78.35
22W46	52.4	-1.1	-2.06%	-7.7	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.8	79.48
22W45	53.5	+5.2	+10.8%	-7.12	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.65
22W44	48.3	-0.95	-1.93%	-17.1	34.95	40.78	46.61	52.43	58.26	64.08	69.91	75.74	81.56
22W43	49.25	-2.45	-4.74%	-17.3	35.73	41.68	47.64	53.6	59.55	65.5	71.46	77.41	83.37
22W42	51.7	-4.2	-7.51%	-14.9	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
22W41	55.9	+1.1	+2.01%	-8.8	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
22W40	54.8	-6	-9.87%	-11.1	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
22W39	60.8	-0.4	-0.65%	-0.8	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
22W38	61.2	+0.4	+0.66%	+0.89	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
22W37	60.8	-3.1	-4.85%	+2.46	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
22W36	63.9	+2.3	+3.73%	+9.59	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
22W35	61.6	-2.3	-3.6%	+7.73	34.31	40.03	45.74	51.46	57.18	62.9	68.62	74.34	80.05
22W34	63.9	+0.7	+1.11%	+14	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
22W33	63.2	+1.2	+1.94%	+15.4	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
22W32	62	-3.1	-4.76%	+16	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
22W31	65.1	+0.4	+0.62%	+24	31.5	36.75	42	47.25	52.5	57.75	63	68.26	73.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	64.7	+5.8	+9.85%	+26.5	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.51	71.62
22W29	58.9	-1.6	-2.64%	+17.5	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.15	70.16
22W28	60.5	+10.3	+20.5%	+21.6	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
22W27	50.2	-2.4	-4.56%	+1.5	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.3	69.24
22W26	52.6	+8.6	+19.5%	+4.76	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
22W25	44	-3.4	-7.17%	-13.3	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
22W24	47.4	-1.85	-3.76%	-8.57	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
22W23	49.25	+2.2	+4.68%	-6.44	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.44	73.7
22W22	47.05	+0.05	+0.11%	-12.5	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
22W21	47	+1.1	+2.4%	-14	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.03	76.49
22W20	45.9	-4.05	-8.11%	-18.2	33.65	39.26	44.86	50.47	56.08	61.69	67.3	72.9	78.51
22W19	49.95	+2.35	+4.94%	-13.6	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.93
22W18	47.6	-3.5	-6.85%	-19.1	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
22W17	51.1	-3.1	-5.72%	-15.6	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
22W16	54.2	-2.5	-4.41%	-12.4	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
22W15	56.7	-3.3	-5.5%	-11	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
22W14	60	+0.7	+1.18%	-8.94	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
22W13	59.3	+0.8	+1.37%	-12.7	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	58.5	+0.7	+1.21%	-15.9	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
22W11	57.8	-6.5	-10.1%	-18.9	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
22W10	64.3	+6.4	+11.1%	-12.4	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
22W09	57.9	-7.9	-12%	-22.2	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
22W08	65.8	-2.5	-3.66%	-14.2	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
22W07	68.3	+4.5	+7.05%	-13.2	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
22W05	63.8	-5.3	-7.67%	-19	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
22W04	69.1	+0.1	+0.14%	-12.4	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
22W03	69	-9	-11.5%	-11.1	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
22W02	78	-6.8	-8.02%	+3.97	45.01	52.51	60.02	67.52	75.02	82.52	90.02	97.52	105
22W01	84.8	-1.6	-1.85%	+18.3	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
21W52	86.4	+5.6	+6.93%	+27.3	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
21W51	80.8	+0.1	+0.12%	+26.1	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
21W50	80.7	-4.5	-5.28%	+32.9	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
21W49	85.2	+7.4	+9.51%	+48.9	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.37	80.09
21W48	77.8	-9.8	-11.2%	+45.6	32.05	37.39	42.74	48.08	53.42	58.76	64.1	69.45	74.79
21W47	87.6	-3.3	-3.63%	+74.7	30.08	35.1	40.11	45.12	50.14	55.15	60.17	65.18	70.19
21W46	90.9	+20.9	+29.9%	+97.3	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	70	+4.4	+6.71%	+67	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
21W44	65.6	+13.1	+25%	+65.5	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
21W43	52.5	+17.55	+50.2%	+39.6	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
21W42	34.95	+0.1	+0.29%	-4.07	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
21W41	34.85	-0.05	-0.14%	-4.88	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
21W40	34.9	-2.2	-5.93%	-5.33	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
21W39	37.1	-0.3	-0.8%	-0.19	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
21W38	37.4	+2.55	+7.32%	-0.08	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
21W37	34.85	-1.15	-3.19%	-7.38	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
21W36	36	+0.85	+2.42%	-5.32	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
21W35	35.15	+0.5	+1.44%	-7.68	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
21W34	34.65	-2.35	-6.35%	-9.22	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
21W33	37	-3.35	-8.3%	-3.06	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
21W32	40.35	+1.1	+2.8%	+6.25	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
21W31	39.25	+2.05	+5.51%	+3.32	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
21W30	37.2	-0.4	-1.06%	-2.54	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
21W29	37.6	-0.2	-0.53%	-2.4	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
21W28	37.8	-1.05	-2.7%	-2.24	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	38.85	-1.65	-4.07%	+1.75	22.91	26.73	30.54	34.36	38.18	42	45.82	49.64	53.45
21W26	40.5	+0.55	+1.38%	+7.73	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
21W25	39.95	-0.05	-0.12%	+8.87	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.37
21W24	40	+3.35	+9.14%	+11.5	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
21W23	36.65	+0.25	+0.69%	+4.73	21	24.5	28	31.5	35	38.5	42	45.5	48.99
21W22	36.4	+1.75	+5.05%	+5.9	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
21W21	34.65	+0.15	+0.43%	+2.5	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.95	47.33
21W20	34.5	-6	-14.8%	+3.56	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
21W19	40.5	-1.1	-2.64%	+23.4	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
21W18	41.6	-0.2	-0.48%	+30.5	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
21W17	41.8	+2.35	+5.96%	+35.6	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
21W16	39.45	+7.95	+25.2%	+31.9	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
21W15	31.5	+0.3	+0.96%	+8.08	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
21W14	31.2	+2.35	+8.15%	+7.26	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
21W13	28.85	-0.25	-0.86%	-0.65	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
21W12	29.1	+0.35	+1.22%	-0.45	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W11	28.75	+0.2	+0.7%	-2.11	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
21W10	28.55	-0.45	-1.55%	-3.43	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	29	+0.7	+2.47%	-2.53	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
21W08	28.3	+0.3	+1.07%	-5.24	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
21W06	28	-0.45	-1.58%	-6.32	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
21W05	28.45	+0.6	+2.15%	-5.01	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
21W04	27.85	-1.95	-6.54%	-7.07	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
21W03	29.8	+0.25	+0.85%	-0.79	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
21W02	29.55	-1.2	-3.9%	-1.32	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
21W01	30.75	+0.2	+0.65%	+2.78	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
20W52	30.55	-0.8	-2.55%	+2.68	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
20W51	31.35	+0.45	+1.46%	+5.97	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
20W50	30.9	-0.4	-1.28%	+4.79	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
20W49	31.3	+0.3	+0.97%	+6.32	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
20W48	31	+0.55	+1.81%	+5.5	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
20W47	30.45	+1.85	+6.47%	+3.9	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
20W46	28.6	-0.2	-0.69%	-1.99	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
20W45	28.8	+0.1	+0.35%	-1.67	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
20W44	28.7	-0.05	-0.17%	-2.34	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.14
20W43	28.75	+0.15	+0.52%	-2.48	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	28.6	-0.6	-2.05%	-3.49	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
20W41	29.2	+0.6	+2.1%	-2.08	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
20W40	28.6	+0.25	+0.88%	-4.61	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
20W39	28.35	-1.75	-5.81%	-6.35	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
20W38	30.1	-0.15	-0.5%	-1.11	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
20W37	30.25	-0.35	-1.14%	-0.67	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
20W36	30.6	+0.6	+2%	+0.76	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
20W35	30	+1.2	+4.17%	-1.1	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
20W34	28.8	-1.2	-4%	-5.18	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
20W33	30	-0.1	-0.33%	-1.05	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
20W32	30.1	+0.2	+0.67%	-0.29	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
20W31	29.9	-0.85	-2.76%	-0.65	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
20W30	30.75	-0.25	-0.81%	+2.15	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
20W29	31	-0.3	-0.96%	+3.4	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
20W28	31.3	-1.1	-3.4%	+4.66	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
20W27	32.4	+1.9	+6.23%	+8.58	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
20W26	30.5	+0.2	+0.66%	+3.15	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
20W25	30.3	+1.15	+3.95%	+3.16	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	29.15	-1	-3.32%	-0.54	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
20W23	30.15	-0.35	-1.15%	+2.71	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
20W22	30.5	+2.4	+8.54%	+1.93	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
20W21	28.1	-0.2	-0.71%	-7.17	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
20W20	28.3	-0.6	-2.08%	-8.22	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
20W19	28.9	-1.1	-3.67%	-7.68	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.83
20W18	30	+0.85	+2.92%	-5.2	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
20W17	29.15	-0.9	-3%	-8.83	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.56	44.76
20W16	30.05	-0.35	-1.15%	-7.88	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
20W15	30.4	+1.5	+5.19%	-8.48	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
20W14	28.9	+0.95	+3.4%	-14.2	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
20W13	27.95	-1.5	-5.09%	-18.8	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
20W12	29.45	-0.3	-1.01%	-16.4	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
20W11	29.75	-7.8	-20.8%	-17.3	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
20W10	37.55	+2.55	+7.29%	+3.16	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
20W09	35	-0.45	-1.27%	-3.43	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
20W08	35.45	+1.05	+3.05%	-2.2	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
20W07	34.4	+1.05	+3.15%	-4.97	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	33.35	-0.9	-2.63%	-7.96	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.11	50.73
20W05	34.25	-3.3	-8.79%	-5.96	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
20W04	37.55	-0.25	-0.66%	+2.44	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
20W03	37.8	+1.15	+3.14%	+2.87	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
20W02	36.65	-1.5	-3.93%	-0.28	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
20W01	38.15	-0.35	-0.91%	+3.57	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
19W52	38.5	-0.5	-1.28%	+4.81	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
19W51	39	+3.45	+9.7%	+6.84	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
19W50	35.55	+0.05	+0.14%	-2.35	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
19W49	35.5	+0.45	+1.28%	-2.79	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
19W48	35.05	+0.2	+0.57%	-4.16	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
19W47	34.85	0	0%	-4.65	21.93	25.58	29.24	32.9	36.55	40.21	43.86	47.52	51.17
19W46	34.85	-0.9	-2.52%	-4.5	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
19W45	35.75	-1.55	-4.16%	-1.9	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
19W44	37.3	-1.45	-3.74%	+2.98	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
19W43	38.75	+0.85	+2.24%	+7.1	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
19W42	37.9	+0.2	+0.53%	+4.42	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.81
19W41	37.7	+0.85	+2.31%	+3.59	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	36.85	+1.35	+3.8%	+1	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
19W39	35.5	-2.2	-5.84%	-2.83	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
19W38	37.7	+0.65	+1.75%	+2.96	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
19W37	37.05	+0.85	+2.35%	+1.29	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
19W36	36.2	+1.45	+4.17%	-1	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
19W35	34.75	+0.65	+1.91%	-4.71	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
19W34	34.1	-0.1	-0.29%	-6.76	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
19W33	34.2	+1.35	+4.11%	-6.89	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
19W32	32.85	-3.95	-10.7%	-10.6	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
19W31	36.8	-3.45	-8.57%	-0.63	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
19W30	40.25	+1.1	+2.81%	+7.32	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
19W29	39.15	+0.25	+0.64%	+4.19	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
19W28	38.9	+1.4	+3.73%	+2.77	22.71	26.49	30.28	34.06	37.85	41.64	45.42	49.2	52.99
19W27	37.5	+0.95	+2.6%	-1.89	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
19W26	36.55	-0.65	-1.75%	-4.94	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
19W25	37.2	+0.3	+0.81%	-3.9	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.2
19W24	36.9	+1.95	+5.58%	-5.32	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
19W23	34.95	-1.15	-3.19%	-10.4	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	36.1	-0.05	-0.14%	-7.66	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
19W21	36.15	+1.6	+4.63%	-7.66	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
19W20	34.55	-1.9	-5.21%	-11.9	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
19W19	36.45	-6.45	-15%	-7.22	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
19W18	42.9	+1.7	+4.13%	+9.18	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
19W17	41.2	-1.5	-3.51%	+6.54	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14