| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 43.25 | -1.8 | -4.16% | 4.97% | 42.9 | 43.25 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,295 | 2.64億 | 4,646 | 1.4張/筆 | 41.93元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,506 | 1.93億 | 3,404 | 1.3張/筆 | 42.78元 | +0.45 (+1.05%) | 連漲連跌: 首日下跌 ( -1.8元 / -4.16%) 財報評分: 最新45分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 41.45 | -5.75 | -12.2% | -9.5 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 24M03 | 47.2 | -1.55 | -3.18% | -2.38 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 | 24M02 | 48.75 | -0.35 | -0.71% | -1.94 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 | 24M01 | 49.1 | -2.2 | -4.29% | -2.19 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 23M12 | 51.3 | +1.1 | +2.19% | +5.7 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 | 23M11 | 50.2 | +6.1 | +13.8% | +5.76 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 | 23M10 | 44.1 | -4 | -8.32% | -8.76 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 23M09 | 48.1 | -4.7 | -8.9% | -7.91 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 | 23M08 | 52.8 | -3 | -5.38% | -4.41 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 | 23M07 | 55.8 | -1.3 | -2.28% | -4.18 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 | 23M06 | 57.1 | -4.7 | -7.61% | -2.45 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 | 23M05 | 61.8 | +5.1 | +8.99% | +2.37 | 36.22 | 42.26 | 48.29 | 54.33 | 60.37 | 66.4 | 72.44 | 78.48 | 84.51 | 23M04 | 56.7 | -5.9 | -9.42% | -7.9 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 67.72 | 73.88 | 80.04 | 86.19 | 23M03 | 62.6 | -2.8 | -4.28% | -0.53 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 | 23M02 | 65.4 | +4.6 | +7.57% | +7.86 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 23M01 | 60.8 | +5.1 | +9.16% | +4.77 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 | 22M12 | 55.7 | -1.9 | -3.3% | +2.01 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 | 22M11 | 57.6 | +7.1 | +14.1% | +6.08 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 50.5 | -4.3 | -7.85% | -9.61 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 | 22M09 | 54.8 | -7.5 | -12% | -9.77 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 | 22M08 | 62.3 | -2.8 | -4.3% | +6.01 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 | 22M07 | 65.1 | +16.2 | +33.1% | +19.1 | 32.8 | 38.27 | 43.73 | 49.2 | 54.67 | 60.13 | 65.6 | 71.07 | 76.53 | 22M06 | 48.9 | -1.1 | -2.2% | +0.14 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 | 22M05 | 50 | +2.4 | +5.04% | -4.34 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.95 | 73.17 | 22M04 | 47.6 | -11.6 | -19.6% | -13.3 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 22M03 | 59.2 | +1.3 | +2.25% | -1.82 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 | 22M02 | 57.9 | -5.9 | -9.25% | -15.9 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 | 22M01 | 63.8 | -21 | -24.8% | -15.3 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 | 82.9 | 90.44 | 97.98 | 105.5 | 21M12 | 84.8 | +7.3 | +9.42% | +11.6 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 | 21M11 | 77.5 | +11.9 | +18.1% | +29.2 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 | 21M10 | 65.6 | +28.8 | +78.3% | +42.7 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 | 21M09 | 36.8 | +1.25 | +3.52% | -1.08 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 21M08 | 35.55 | -3.7 | -9.43% | -6.53 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 21M07 | 39.25 | -0.05 | -0.13% | +1.86 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 | 21M06 | 39.3 | +2.25 | +6.07% | -0.04 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 21M05 | 37.05 | -4.55 | -10.9% | +1.51 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 41.6 | +10.75 | +34.8% | +23 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 21M03 | 30.85 | +1.85 | +6.38% | +4.81 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 21M02 | 29 | +0.55 | +1.93% | -1.36 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 21M01 | 28.45 | -2.3 | -7.48% | -5.69 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 20M12 | 30.75 | -0.55 | -1.76% | +1.65 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 | 20M11 | 31.3 | +2.6 | +9.06% | +5.98 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 20M10 | 28.7 | +0.1 | +0.35% | -1.49 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 20M09 | 28.6 | -1.5 | -4.98% | -3.16 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 20M08 | 30.1 | +0.2 | +0.67% | -3.06 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 | 20M07 | 29.9 | -3.25 | -9.8% | -4.12 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 20M06 | 33.15 | +2.65 | +8.69% | +6.19 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 20M05 | 30.5 | +0.5 | +1.67% | +2.92 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 20M04 | 30 | +1.6 | +5.63% | -3.64 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 | 20M03 | 28.4 | -6.6 | -18.9% | -12.7 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 20M02 | 35 | +0.75 | +2.19% | -2.51 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 | 20M01 | 34.25 | -4.2 | -10.9% | -4.64 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 19M12 | 38.45 | +3.4 | +9.7% | +4.58 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.8 | 51.47 | 19M11 | 35.05 | -1.75 | -4.76% | -2.05 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 36.8 | +1.3 | +3.66% | +3.13 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 19M09 | 35.5 | +0.75 | +2.16% | -2.38 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 19M08 | 34.75 | -4.1 | -10.6% | -5.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 19M07 | 38.85 | +2.3 | +6.29% | +4.53 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 19M06 | 36.55 | +0.45 | +1.25% | -4.19 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 19M05 | 36.1 | -5.7 | -13.6% | -8.1 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 55 | 19M04 | 41.8 | +1.85 | +4.63% | +5.78 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 | 19M03 | 39.95 | +3.15 | +8.56% | +5.78 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 | 19M02 | 36.8 | +0.25 | +0.68% | +1.56 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 19M01 | 36.55 | +1.2 | +3.39% | -6.64 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 | 18M12 | 35.35 | -10.2 | -22.4% | -7.38 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 18M11 | 45.55 | +11.95 | +35.6% | +14.1 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 | 18M10 | 33.6 | -7 | -17.2% | -15.2 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 18M09 | 40.6 | -4 | -8.97% | -12.4 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 | 18M08 | 44.6 | -9.3 | -17.3% | -13.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 18M07 | 53.9 | -3 | -5.27% | -4.55 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 | 18M06 | 56.9 | -1.7 | -2.9% | -3.01 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 | 18M05 | 58.6 | -1.9 | -3.14% | -6.09 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 60.5 | -7.6 | -11.2% | -4.27 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 18M03 | 68.1 | +7.1 | +11.6% | +2.1 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 18M02 | 61 | -10 | -14.1% | -10.8 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 | 18M01 | 71 | -2.1 | -2.87% | +0.71 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 | 17M12 | 73.1 | +5.7 | +8.46% | +5.38 | 41.62 | 48.56 | 55.49 | 62.43 | 69.37 | 76.3 | 83.24 | 90.18 | 97.11 | 17M11 | 67.4 | -0.2 | -0.3% | -3.76 | 42.02 | 49.02 | 56.03 | 63.03 | 70.03 | 77.04 | 84.04 | 91.04 | 98.05 | 17M10 | 67.6 | -7.5 | -9.99% | -4.07 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 | 77.51 | 84.56 | 91.61 | 98.65 | 17M09 | 75.1 | +6.4 | +9.32% | +4.55 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 | 17M08 | 68.7 | -3 | -4.18% | -3.24 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 | 17M07 | 71.7 | -0.9 | -1.24% | -0.88 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 | 17M06 | 72.6 | -0.1 | -0.14% | +0.05 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 17M05 | 72.7 | +0.3 | +0.41% | -2.02 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 | 17M04 | 72.4 | -5.1 | -6.58% | -5.07 | 45.76 | 53.39 | 61.01 | 68.64 | 76.27 | 83.89 | 91.52 | 99.15 | 106.8 | 17M03 | 77.5 | -1.4 | -1.77% | -1.36 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 | 17M02 | 78.9 | -0.4 | -0.5% | -0.21 | 47.44 | 55.35 | 63.25 | 71.16 | 79.07 | 86.97 | 94.88 | 102.8 | 110.7 | 17M01 | 79.3 | +0.3 | +0.38% | -1.94 | 48.52 | 56.61 | 64.69 | 72.78 | 80.87 | 88.95 | 97.04 | 105.1 | 113.2 | 16M12 | 79 | -5.3 | -6.29% | -7.31 | 51.14 | 59.66 | 68.19 | 76.71 | 85.23 | 93.76 | 102.3 | 110.8 | 119.3 | 16M11 | 84.3 | -8.1 | -8.77% | -4.13 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 92.4 | +5.3 | +6.08% | +4.8 | 52.9 | 61.72 | 70.53 | 79.35 | 88.17 | 96.98 | 105.8 | 114.6 | 123.4 | 16M09 | 87.1 | +2.1 | +2.47% | -2.21 | 53.44 | 62.35 | 71.25 | 80.16 | 89.07 | 97.97 | 106.9 | 115.8 | 124.7 | 16M08 | 85 | -10.1 | -10.6% | -10.1 | 56.72 | 66.17 | 75.63 | 85.08 | 94.53 | 104 | 113.4 | 122.9 | 132.3 | 16M07 | 95.1 | -8.4 | -8.12% | +0.6 | 56.72 | 66.17 | 75.63 | 85.08 | 94.53 | 104 | 113.4 | 122.9 | 132.3 | 16M06 | 103.5 | +18.5 | +21.8% | +14.6 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 99.33 | 108.4 | 117.4 | 126.4 | 16M05 | 85 | +2.6 | +3.16% | -1.77 | 51.92 | 60.57 | 69.23 | 77.88 | 86.53 | 95.19 | 103.8 | 112.5 | 121.1 | 16M04 | 82.4 | -9.8 | -10.6% | -3.02 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 93.46 | 102 | 110.5 | 119 | 16M03 | 92.2 | +11.9 | +14.8% | +10.2 | 50.18 | 58.54 | 66.91 | 75.27 | 83.63 | 92 | 100.4 | 108.7 | 117.1 | 16M02 | 80.3 | +1.9 | +2.42% | +1.77 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 16M01 | 78.4 | +0.4 | +0.51% | -0.97 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 87.08 | 95 | 102.9 | 110.8 | 15M12 | 78 | -3.1 | -3.82% | -1.52 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 | 15M11 | 81.1 | +2.6 | +3.31% | +9.05 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 | 81.8 | 89.24 | 96.68 | 104.1 | 15M10 | 78.5 | +15 | +23.6% | +25.2 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 | 15M09 | 63.5 | +17.45 | +37.9% | +6.51 | 35.77 | 41.73 | 47.69 | 53.66 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 15M08 | 46.05 | -23.25 | -33.5% | -26.3 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.43 | 15M07 | 69.3 | -2.7 | -3.75% | -14.9 | 48.86 | 57 | 65.15 | 73.29 | 81.43 | 89.58 | 97.72 | 105.9 | 114 | 15M06 | 72 | -31 | -30.1% | -28.4 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.6 | 140.7 | 15M05 | 103 | -23.5 | -18.6% | -16.3 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 126.5 | -13 | -9.32% | -9.43 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 | 15M03 | 139.5 | -13.5 | -8.82% | -6.9 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 | 15M02 | 153 | -4 | -2.55% | +1.55 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | 15M01 | 157 | +15 | +10.6% | +8.03 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 | 14M12 | 142 | +5 | +3.65% | +3.02 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 14M11 | 137 | +2.5 | +1.86% | +1.86 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 | 14M10 | 134.5 | +2.5 | +1.89% | -0.12 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 | 14M09 | 132 | -5.5 | -4% | -1.49 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 14M08 | 137.5 | +5 | +3.77% | +1.1 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 14M07 | 132.5 | -5.5 | -3.99% | -7.67 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 | 14M06 | 138 | -22 | -13.8% | -8.61 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 | 14M05 | 160 | +5 | +3.23% | +2.56 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | 14M04 | 155 | +2 | +1.31% | +4.73 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | 14M03 | 153 | +17 | +12.5% | +8 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 14M02 | 136 | 0 | 0% | -1.21 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 | 14M01 | 136 | -5 | -3.55% | -4.67 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 | 13M12 | 141 | -10 | -6.62% | -3.09 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 | 13M11 | 151 | +6.5 | +4.5% | +5.96 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 144.5 | +12.5 | +9.47% | +0.12 | 86.6 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 | 13M09 | 132 | -24.5 | -15.7% | -11.6 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 | 13M08 | 156.5 | -3 | -1.88% | -15.4 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | 13M07 | 159.5 | -79.5 | -33.3% | -29.1 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 | 13M06 | 239 | -37.5 | -13.6% | -12.2 | 163.3 | 190.5 | 217.7 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381 | 13M05 | 276.5 | -24.5 | -8.14% | +0.91 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 | 13M04 | 301 | +56.5 | +23.1% | +9.79 | 164.5 | 191.9 | 219.3 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.8 | 13M03 | 244.5 | -32.5 | -11.7% | -9.78 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 | 13M02 | 277 | -14.5 | -4.97% | -4.37 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 | 318.6 | 347.6 | 376.6 | 405.5 | 13M01 | 291.5 | -9 | -3% | +1.92 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 | 12M12 | 300.5 | +34.5 | +13% | +15.9 | 155.5 | 181.4 | 207.3 | 233.3 | 259.2 | 285.1 | 311 | 336.9 | 362.8 | 12M11 | 266 | +55 | +26.1% | +4.86 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 | 12M10 | 211 | -73 | -25.7% | -15.9 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.3 | 351.4 | 12M09 | 284 | +26 | +10.1% | +2.16 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 | 12M08 | 258 | -34 | -11.6% | -17.6 | 187.9 | 219.2 | 250.5 | 281.8 | 313.2 | 344.5 | 375.8 | 407.1 | 438.4 | 12M07 | 292 | -97.5 | -25% | -21.2 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 407.6 | 444.6 | 481.6 | 518.7 | 12M06 | 389.5 | -40.5 | -9.42% | -7.45 | 252.5 | 294.6 | 336.7 | 378.8 | 420.8 | 462.9 | 505 | 547.1 | 589.2 | 12M05 | 430 | -13 | -2.93% | -12.2 | 294 | 343 | 392 | 441 | 490 | 539 | 588 | 637 | 686 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 443 | -154 | -25.8% | -21.9 | 340.2 | 396.9 | 453.6 | 510.3 | 567 | 623.7 | 680.4 | 737.1 | 793.8 | 12M03 | 597 | -64 | -9.68% | +2.72 | 348.7 | 406.8 | 464.9 | 523 | 581.2 | 639.3 | 697.4 | 755.5 | 813.6 | 12M02 | 661 | +175.5 | +36.1% | +20.7 | 328.7 | 383.5 | 438.3 | 493.1 | 547.8 | 602.6 | 657.4 | 712.2 | 767 | 12M01 | 485.5 | -11.5 | -2.31% | -0.21 | 291.9 | 340.5 | 389.2 | 437.8 | 486.5 | 535.2 | 583.8 | 632.4 | 681.1 | 11M12 | 497 | +20 | +4.19% | -10.2 | 332 | 387.3 | 442.7 | 498 | 553.3 | 608.7 | 664 | 719.3 | 774.7 | 11M11 | 477 | -209 | -30.5% | -22.6 | 369.6 | 431.2 | 492.8 | 554.4 | 616 | 677.6 | 739.2 | 800.8 | 862.4 | 11M10 | 686 | +1 | +0.15% | -3.24 | 425.4 | 496.3 | 567.2 | 638.1 | 709 | 779.9 | 850.8 | 921.7 | 992.6 | 11M09 | 685 | -71 | -9.39% | -10.6 | 459.8 | 536.4 | 613.1 | 689.7 | 766.3 | 843 | 919.6 | 996.2 | 1073 | 11M08 | 756 | -102 | -11.9% | -12.1 | 516 | 602 | 688 | 774 | 860 | 946 | 1032 | 1118 | 1204 | 11M07 | 858 | -108 | -11.2% | -15.4 | 608.8 | 710.3 | 811.7 | 913.2 | 1015 | 1116 | 1218 | 1319 | 1421 | 11M06 | 966 | -254 | -20.8% | -16.9 | 697.2 | 813.4 | 929.6 | 1046 | 1162 | 1278 | 1394 | 1511 | 1627 | 11M05 | 1220 | -80 | -6.15% | -0.27 | 734 | 856.3 | 978.7 | 1101 | 1223 | 1346 | 1468 | 1590 | 1713 | 11M04 | 1300 | +150 | +13% | +11 | 703 | 820.2 | 937.3 | 1054 | 1172 | 1289 | 1406 | 1523 | 1640 | 11M03 | 1150 | +85 | +7.98% | +8.02 | 638.8 | 745.3 | 851.7 | 958.2 | 1065 | 1171 | 1278 | 1384 | 1491 | 11M02 | 1065 | +86 | +8.78% | +8.53 | 588.8 | 686.9 | 785.1 | 883.2 | 981.3 | 1079 | 1178 | 1276 | 1374 | 11M01 | 979 | +79 | +8.78% | +7.82 | 544.8 | 635.6 | 726.4 | 817.2 | 908 | 998.8 | 1090 | 1180 | 1271 | 10M12 | 900 | +55 | +6.51% | +10.8 | 487.2 | 568.4 | 649.6 | 730.8 | 812 | 893.2 | 974.4 | 1056 | 1137 | 10M11 | 845 | +154 | +22.3% | +12.9 | 449 | 523.8 | 598.7 | 673.5 | 748.3 | 823.2 | 898 | 972.8 | 1048 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 691 | -18 | -2.54% | +4.43 | 397 | 463.2 | 529.3 | 595.5 | 661.7 | 727.8 | 794 | 860.2 | 926.3 | 10M09 | 709 | +124 | +21.2% | +13 | 376.4 | 439.1 | 501.9 | 564.6 | 627.3 | 690.1 | 752.8 | 815.5 | 878.3 | 10M08 | 585 | -3 | -0.51% | +9.48 | 320.6 | 374 | 427.5 | 480.9 | 534.3 | 587.8 | 641.2 | 694.6 | 748.1 | 10M07 | 588 | +158 | +36.7% | +21.4 | 290.6 | 339 | 387.5 | 435.9 | 484.3 | 532.8 | 581.2 | 629.6 | 678.1 | 10M06 | 430 | -5 | -1.15% | +0.12 | 257.7 | 300.6 | 343.6 | 386.6 | 429.5 | 472.4 | 515.4 | 558.4 | 601.3 | 10M05 | 435 | +11.5 | +2.72% | +6.14 | 245.9 | 286.9 | 327.9 | 368.8 | 409.8 | 450.8 | 491.8 | 532.8 | 573.8 | 10M04 | 423.5 | +52.5 | +14.2% | +13.6 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 | 10M03 | 371 | +47 | +14.5% | +10.2 | 202 | 235.7 | 269.3 | 303 | 336.7 | 370.3 | 404 | 437.7 | 471.3 | 10M02 | 324 | +9 | +2.86% | -3.33 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 | 10M01 | 315 | -51.5 | -14.1% | -9.7 | 209.3 | 244.2 | 279.1 | 314 | 348.8 | 383.7 | 418.6 | 453.5 | 488.4 | 09M12 | 366.5 | +1.5 | +0.41% | +3.58 | 212.3 | 247.7 | 283.1 | 318.4 | 353.8 | 389.2 | 424.6 | 460 | 495.4 | 09M11 | 365 | +35 | +10.6% | +4.48 | 209.6 | 244.5 | 279.5 | 314.4 | 349.3 | 384.3 | 419.2 | 454.1 | 489.1 | 09M10 | 330 | -23 | -6.52% | -2.37 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 371.8 | 405.6 | 439.4 | 473.2 | 09M09 | 353 | +22 | +6.65% | -6.41 | 226.3 | 264 | 301.7 | 339.5 | 377.2 | 414.9 | 452.6 | 490.3 | 528 | 09M08 | 331 | -116.5 | -26% | -20.1 | 248.5 | 289.9 | 331.3 | 372.8 | 414.2 | 455.6 | 497 | 538.4 | 579.8 | 09M07 | 447.5 | -16.5 | -3.56% | -6.48 | 287.1 | 335 | 382.8 | 430.6 | 478.5 | 526.4 | 574.2 | 622.1 | 669.9 | 09M06 | 464 | -60 | -11.5% | -3.06 | 287.2 | 335.1 | 382.9 | 430.8 | 478.7 | 526.5 | 574.4 | 622.3 | 670.1 | 09M05 | 524 | +76 | +17% | +13.2 | 277.8 | 324.1 | 370.4 | 416.7 | 463 | 509.3 | 555.6 | 601.9 | 648.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 448 | +31 | +7.43% | +7.52 | 250 | 291.7 | 333.3 | 375 | 416.7 | 458.3 | 500 | 541.7 | 583.3 | 09M03 | 417 | +32 | +8.31% | +11.8 | 223.8 | 261.1 | 298.4 | 335.7 | 373 | 410.3 | 447.6 | 484.9 | 522.2 | 09M02 | 385 | +68 | +21.5% | +12.2 | 205.8 | 240.1 | 274.4 | 308.7 | 343 | 377.3 | 411.6 | 445.9 | 480.2 | 09M01 | 317 | -10 | -3.06% | -2.26 | 194.6 | 227 | 259.5 | 291.9 | 324.3 | 356.8 | 389.2 | 421.6 | 454.1 | 08M12 | 327 | -2 | -0.61% | -6.53 | 209.9 | 244.9 | 279.9 | 314.8 | 349.8 | 384.8 | 419.8 | 454.8 | 489.8 | 08M11 | 329 | -64.5 | -16.4% | -18.3 | 241.5 | 281.8 | 322 | 362.2 | 402.5 | 442.8 | 483 | 523.2 | 563.5 | 08M10 | 393.5 | -91.5 | -18.9% | -19.7 | 293.9 | 342.9 | 391.9 | 440.8 | 489.8 | 538.8 | 587.8 | 636.8 | 685.8 | 08M09 | 485 | -106 | -17.9% | -6.85 | 312.4 | 364.5 | 416.5 | 468.6 | 520.7 | 572.7 | 624.8 | 676.9 | 728.9 | 08M08 | 591 | +105 | +21.6% | +0.91 | 351.4 | 410 | 468.5 | 527.1 | 585.7 | 644.2 | 702.8 | 761.4 | 819.9 | 08M07 | 486 | -194 | -28.5% | -26.2 | 395 | 460.8 | 526.7 | 592.5 | 658.3 | 724.2 | 790 | 855.8 | 921.7 | 08M06 | 680 | -129 | -15.9% | -10.3 | 454.8 | 530.6 | 606.4 | 682.2 | 758 | 833.8 | 909.6 | 985.4 | 1061 | 08M05 | 809 | +24 | +3.06% | +6.59 | 455.4 | 531.3 | 607.2 | 683.1 | 759 | 834.9 | 910.8 | 986.7 | 1063 | 08M04 | 785 | +102 | +14.9% | +10.8 | 425.2 | 496.1 | 566.9 | 637.8 | 708.7 | 779.5 | 850.4 | 921.3 | 992.1 | 08M03 | 683 | +25 | +3.8% | +5.89 | 387 | 451.5 | 516 | 580.5 | 645 | 709.5 | 774 | 838.5 | 903 | 08M02 | 658 | +64 | +10.8% | +6.65 | 370.2 | 431.9 | 493.6 | 555.3 | 617 | 678.7 | 740.4 | 802.1 | 863.8 | 08M01 | 594 | -5 | -0.83% | -0.56 | 358.4 | 418.1 | 477.9 | 537.6 | 597.3 | 657.1 | 716.8 | 776.5 | 836.3 | 07M12 | 599 | 0 | 0% | -3.34 | 371.8 | 433.8 | 495.7 | 557.7 | 619.7 | 681.6 | 743.6 | 805.6 | 867.5 | 07M11 | 599 | -62 | -9.38% | +3.22 | 348.2 | 406.2 | 464.3 | 522.3 | 580.3 | 638.4 | 696.4 | 754.4 | 812.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 661 | +180 | +37.4% | +24.8 | 317.9 | 370.9 | 423.9 | 476.8 | 529.8 | 582.8 | 635.8 | 688.8 | 741.8 | 07M09 | 481 | +33.5 | +7.49% | -5.66 | 305.9 | 356.9 | 407.9 | 458.8 | 509.8 | 560.8 | 611.8 | 662.8 | 713.8 | 07M08 | 447.5 | -153.5 | -25.5% | -17.9 | 327.1 | 381.6 | 436.1 | 490.6 | 545.2 | 599.7 | 654.2 | 708.7 | 763.2 | 07M07 | 601 | +14 | +2.39% | -0.06 | 360.8 | 420.9 | 481.1 | 541.2 | 601.3 | 661.5 | 721.6 | 781.7 | 841.9 | 07M06 | 587 | -29 | -4.71% | +3.41 | 340.6 | 397.4 | 454.1 | 510.9 | 567.7 | 624.4 | 681.2 | 738 | 794.7 | 07M05 | 616 | +116 | +23.2% | +13.7 | 325.2 | 379.4 | 433.6 | 487.8 | 542 | 596.2 | 650.4 | 704.6 | 758.8 | 07M04 | 500 | -10 | -1.96% | +0.37 | 298.9 | 348.7 | 398.5 | 448.4 | 498.2 | 548 | 597.8 | 647.6 | 697.4 | 07M03 | 510 | +25.5 | +5.26% | +3.24 | 296.4 | 345.8 | 395.2 | 444.6 | 494 | 543.4 | 592.8 | 642.2 | 691.6 | 07M02 | 484.5 | -3 | -0.62% | -10.1 | 323.4 | 377.3 | 431.2 | 485.1 | 539 | 592.9 | 646.8 | 700.7 | 754.6 | 07M01 | 487.5 | -157.5 | -24.4% | -22.2 | 376.1 | 438.8 | 501.5 | 564.2 | 626.8 | 689.5 | 752.2 | 814.9 | 877.6 | 06M12 | 645 | -103 | -13.8% | -12.8 | 443.6 | 517.5 | 591.5 | 665.4 | 739.3 | 813.3 | 887.2 | 961.1 | 1035 | 06M11 | 748 | -77 | -9.33% | -8.37 | 489.8 | 571.4 | 653.1 | 734.7 | 816.3 | 898 | 979.6 | 1061 | 1143 | 06M10 | 825 | -51 | -5.82% | -2.21 | 506.2 | 590.6 | 674.9 | 759.3 | 843.7 | 928 | 1012 | 1097 | 1181 | 06M09 | 876 | +46 | +5.54% | +7.97 | 486.8 | 567.9 | 649.1 | 730.2 | 811.3 | 892.5 | 973.6 | 1055 | 1136 | 06M08 | 830 | +102 | +14% | +1.72 | 489.6 | 571.2 | 652.8 | 734.4 | 816 | 897.6 | 979.2 | 1061 | 1142 | 06M07 | 728 | -162 | -18.2% | -15 | 514 | 599.7 | 685.3 | 771 | 856.7 | 942.3 | 1028 | 1114 | 1199 | 06M06 | 890 | -62 | -6.51% | -6.71 | 572.4 | 667.8 | 763.2 | 858.6 | 954 | 1049 | 1145 | 1240 | 1336 | 06M05 | 952 | -68 | -6.67% | -0.14 | 572 | 667.3 | 762.7 | 858 | 953.3 | 1049 | 1144 | 1239 | 1335 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 1020 | +132 | +14.9% | +17 | 523 | 610.2 | 697.3 | 784.5 | 871.7 | 958.8 | 1046 | 1133 | 1220 | 06M03 | 888 | +181 | +25.6% | +17.2 | 454.8 | 530.6 | 606.4 | 682.2 | 758 | 833.8 | 909.6 | 985.4 | 1061 | 06M02 | 707 | +28 | +4.12% | +5.94 | 400.4 | 467.1 | 533.9 | 600.6 | 667.3 | 734.1 | 800.8 | 867.5 | 934.3 | 06M01 | 679 | +63 | +10.2% | +13.6 | 358.6 | 418.4 | 478.1 | 537.9 | 597.7 | 657.4 | 717.2 | 777 | 836.7 | 05M12 | 616 | +118 | +23.7% | +25.7 | 294 | 343 | 392 | 441 | 490 | 539 | 588 | 637 | 686 | 05M11 | 498 | +142 | +39.9% | +18.7 | 251.7 | 293.6 | 335.6 | 377.6 | 419.5 | 461.4 | 503.4 | 545.4 | 587.3 | 05M10 | 356 | -48.5 | -12% | -4.6 | 223.9 | 261.2 | 298.5 | 335.8 | 373.2 | 410.5 | 447.8 | 485.1 | 522.4 | 05M09 | 404.5 | +45.5 | +12.7% | -0.94 | 245 | 285.8 | 326.7 | 367.5 | 408.3 | 449.2 | 490 | 530.8 | 571.7 | 05M08 | 359 | -102.5 | -22.2% | -1.06 | 217.7 | 254 | 290.3 | 326.6 | 362.8 | 399.1 | 435.4 | 471.7 | 508 | 05M07 | 461.5 | +193.5 | +72.2% | +37.5 | 201.4 | 235 | 268.5 | 302.1 | 335.7 | 369.2 | 402.8 | 436.4 | 469.9 | 05M06 | 268 | -9.5 | -3.42% | +5.1 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 | 05M05 | 277.5 | +58 | +26.4% | +14.8 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 | 05M04 | 219.5 | -8.5 | -3.73% | +3.95 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 | 05M03 | 228 | +42 | +22.6% | +19 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 | 05M02 | 186 | +25 | +15.5% | +11.6 | 100 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 | 05M01 | 161 | +8 | +5.23% | +8.78 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | 04M12 | 153 | +23 | +17.7% | +8.77 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 04M11 | 130 | -9 | -6.47% | -2.13 | 79.7 | 92.98 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 139 | +9.5 | +7.34% | +8.74 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 04M09 | 129.5 | +14.5 | +12.6% | +6.58 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 | 04M08 | 115 | -5 | -4.17% | -9.69 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 | 04M07 | 120 | -27 | -18.4% | -13.1 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 | 04M06 | 147 | -0.5 | -0.34% | +0.57 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 | 04M05 | 147.5 | +3.5 | +2.43% | +4.12 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 04M04 | 144 | +10.5 | +7.87% | +4.47 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
|