(2498) 宏達電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	41.45	-1.8	-4.16%	-13.5	28.75	33.55	38.34	43.13	47.92	52.71	57.51	62.3	67.09
04/18	43.25	+0.45	+1.05%	-10.1	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
04/17	42.8	-0.1	-0.23%	-11.3	28.94	33.77	38.59	43.41	48.24	53.06	57.89	62.71	67.53
04/16	42.9	-2.25	-4.98%	-11.4	29.04	33.88	38.72	43.56	48.4	53.23	58.07	62.91	67.75
04/15	45.15	-0.9	-1.95%	-7.08	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
04/12	46.05	+0.5	+1.1%	-5.48	29.23	34.1	38.98	43.85	48.72	53.59	58.47	63.34	68.21
04/11	45.55	-0.85	-1.83%	-6.6	29.26	34.14	39.01	43.89	48.77	53.65	58.52	63.4	68.28
04/10	46.4	-0.25	-0.54%	-4.96	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
04/09	46.65	-0.8	-1.69%	-4.54	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
04/08	47.45	+0.25	+0.53%	-3.04	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
04/03	47.2	-0.3	-0.63%	-3.68	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
04/02	47.5	-0.75	-1.55%	-3.21	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
04/01	48.25	+1.05	+2.22%	-1.83	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
03/29	47.2	-0.45	-0.94%	-4.08	29.52	34.44	39.36	44.29	49.21	54.13	59.05	63.97	68.89
03/28	47.65	0	0%	-3.32	29.57	34.5	39.43	44.36	49.29	54.21	59.14	64.07	69
03/27	47.65	-0.2	-0.42%	-3.43	29.61	34.54	39.48	44.41	49.35	54.28	59.21	64.15	69.08
03/26	47.85	-0.15	-0.31%	-3.08	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
03/25	48	+0.55	+1.16%	-2.83	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	47.45	+0.4	+0.85%	-3.97	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
03/21	47.05	+1.05	+2.28%	-4.83	29.66	34.61	39.55	44.5	49.44	54.38	59.33	64.27	69.21
03/20	46	+0.35	+0.77%	-7.07	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
03/19	45.65	-0.15	-0.33%	-7.97	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
03/18	45.8	+0.65	+1.44%	-7.75	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
03/15	45.15	-0.35	-0.77%	-9.13	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
03/14	45.5	-0.4	-0.87%	-8.54	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
03/13	45.9	-1.35	-2.86%	-7.84	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
03/12	47.25	+1.05	+2.27%	-5.2	29.91	34.89	39.88	44.86	49.84	54.83	59.81	64.8	69.78
03/11	46.2	+0.3	+0.65%	-7.36	29.92	34.91	39.9	44.88	49.87	54.86	59.85	64.83	69.82
03/08	45.9	-1.1	-2.34%	-8.06	29.95	34.95	39.94	44.93	49.92	54.91	59.91	64.9	69.89
03/07	47	-0.1	-0.21%	-5.97	29.99	34.99	39.99	44.99	49.99	54.98	59.98	64.98	69.98
03/06	47.1	-1.8	-3.68%	-5.85	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.03	70.04
03/05	48.9	-0.3	-0.61%	-2.35	30.05	35.05	40.06	45.07	50.08	55.09	60.09	65.1	70.11
03/04	49.2	+0.25	+0.51%	-1.78	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
03/01	48.95	+0.2	+0.41%	-2.3	30.06	35.07	40.08	45.09	50.1	55.11	60.13	65.14	70.15
02/29	48.75	+0.15	+0.31%	-2.69	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
02/27	48.6	-0.4	-0.82%	-3	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	49	+0.5	+1.03%	-2.25	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.16	70.18
02/23	48.5	-0.5	-1.02%	-3.28	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
02/22	49	-0.55	-1.11%	-2.3	30.09	35.11	40.12	45.14	50.16	55.17	60.19	65.2	70.22
02/21	49.55	+0.35	+0.71%	-1.21	30.1	35.11	40.13	45.14	50.16	55.17	60.19	65.21	70.22
02/20	49.2	-0.8	-1.6%	-1.91	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
02/19	50	0	0%	-0.28	30.08	35.1	40.11	45.13	50.14	55.15	60.17	65.18	70.19
02/16	50	+0.65	+1.32%	-0.21	30.06	35.07	40.08	45.1	50.11	55.12	60.13	65.14	70.15
02/15	49.35	+0.3	+0.61%	-1.42	30.04	35.04	40.05	45.05	50.06	55.07	60.07	65.08	70.08
02/05	49.05	-0.95	-1.9%	-1.93	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
02/02	50	-0.7	-1.38%	+0.07	29.98	34.97	39.97	44.97	49.96	54.96	59.96	64.95	69.95
02/01	50.7	+1.6	+3.26%	+1.6	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
01/31	49.1	-0.4	-0.81%	-1.5	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
01/30	49.5	-1	-1.98%	-0.59	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.73	69.71
01/29	50.5	+0.5	+1%	+1.46	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
01/26	50	-0.5	-0.99%	+0.56	29.83	34.8	39.78	44.75	49.72	54.69	59.67	64.64	69.61
01/25	50.5	-0.9	-1.75%	+1.71	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
01/24	51.4	-0.3	-0.58%	+3.72	29.73	34.69	39.64	44.6	49.56	54.51	59.47	64.42	69.38
01/23	51.7	+0.2	+0.39%	+4.58	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	51.5	+1.2	+2.39%	+4.39	29.6	34.53	39.47	44.4	49.34	54.27	59.2	64.14	69.07
01/19	50.3	-0.1	-0.2%	+2.15	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.02	68.94
01/18	50.4	+1.25	+2.54%	+2.53	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
01/17	49.15	-1.15	-2.29%	+0.11	29.46	34.37	39.28	44.18	49.09	54	58.91	63.82	68.73
01/16	50.3	-1	-1.95%	+2.58	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
01/15	51.3	-0.3	-0.58%	+4.79	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
01/12	51.6	-0.5	-0.96%	+5.61	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
01/11	52.1	-0.1	-0.19%	+6.84	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
01/10	52.2	-2.5	-4.57%	+7.25	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.27	68.14
01/09	54.7	+1.8	+3.4%	+12.5	29.16	34.02	38.88	43.74	48.6	53.46	58.33	63.19	68.05
01/08	52.9	+4	+8.18%	+9.05	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
01/05	48.9	+0.25	+0.51%	+0.9	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
01/04	48.65	-0.75	-1.52%	+0.34	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
01/03	49.4	-1.3	-2.56%	+1.86	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
01/02	50.7	-0.6	-1.17%	+4.53	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
12/29	51.3	-0.3	-0.58%	+5.79	29.1	33.95	38.8	43.64	48.49	53.34	58.19	63.04	67.89
12/28	51.6	-0.5	-0.96%	+6.55	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
12/27	52.1	+0.6	+1.17%	+7.68	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	51.5	-0.5	-0.96%	+6.55	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
12/25	52	+0.8	+1.56%	+7.71	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
12/22	51.2	+2.05	+4.17%	+6.18	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.68	67.51
12/21	49.15	-0.4	-0.81%	+2.02	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
12/20	49.55	+0.9	+1.85%	+2.84	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.45
12/19	48.65	-0.6	-1.22%	+0.97	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
12/18	49.25	-1.55	-3.05%	+2.22	28.91	33.73	38.54	43.36	48.18	53	57.82	62.63	67.45
12/15	50.8	-1.2	-2.31%	+5.44	28.91	33.73	38.54	43.36	48.18	53	57.82	62.63	67.45
12/14	52	+3.7	+7.66%	+7.98	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
12/13	48.3	0	0%	+0.35	28.88	33.69	38.51	43.32	48.13	52.94	57.76	62.57	67.38
12/12	48.3	-0.4	-0.82%	+0.28	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
12/11	48.7	-0.15	-0.31%	+1.02	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
12/08	48.85	+0.45	+0.93%	+1.3	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
12/07	48.4	-0.5	-1.02%	+0.33	28.94	33.77	38.59	43.42	48.24	53.06	57.89	62.71	67.53
12/06	48.9	-0.3	-0.61%	+1.34	28.95	33.78	38.6	43.43	48.25	53.08	57.91	62.73	67.56
12/05	49.2	-0.55	-1.11%	+1.92	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
12/04	49.75	+0.3	+0.61%	+2.99	28.98	33.81	38.64	43.47	48.3	53.13	57.97	62.8	67.63
12/01	49.45	-0.75	-1.49%	+2.3	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	50.2	+0.55	+1.11%	+3.72	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
11/29	49.65	-0.35	-0.7%	+2.5	29.06	33.91	38.75	43.6	48.44	53.28	58.13	62.97	67.81
11/28	50	+1.55	+3.2%	+3.14	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.02	67.87
11/27	48.45	-0.6	-1.22%	-0.16	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.08	67.94
11/24	49.05	-1.05	-2.1%	+0.94	29.16	34.02	38.88	43.73	48.59	53.45	58.31	63.17	68.03
11/23	50.1	+0.1	+0.2%	+3	29.18	34.05	38.91	43.78	48.64	53.5	58.37	63.23	68.1
11/22	50	+0.7	+1.42%	+2.79	29.19	34.05	38.92	43.78	48.65	53.51	58.37	63.24	68.1
11/21	49.3	+0.15	+0.31%	+1.31	29.2	34.06	38.93	43.8	48.66	53.53	58.4	63.26	68.13
11/20	49.15	-0.3	-0.61%	+0.94	29.22	34.09	38.95	43.82	48.69	53.56	58.43	63.3	68.17
11/17	49.45	+1.3	+2.7%	+1.47	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
11/16	48.15	+0.15	+0.31%	-1.24	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
11/15	48	+0.8	+1.69%	-1.65	29.28	34.16	39.04	43.92	48.8	53.68	58.57	63.45	68.33
11/14	47.2	+0.45	+0.96%	-3.38	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
11/13	46.75	+0.85	+1.85%	-4.42	29.35	34.24	39.13	44.02	48.91	53.8	58.7	63.59	68.48
11/10	45.9	-0.4	-0.86%	-6.28	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
11/09	46.3	-1.1	-2.32%	-5.59	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
11/08	47.4	+1.35	+2.93%	-3.44	29.45	34.36	39.27	44.18	49.09	54	58.91	63.81	68.72
11/07	46.05	-2.05	-4.26%	-6.28	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	48.1	+0.7	+1.48%	-2.25	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
11/03	47.4	+1.55	+3.38%	-3.8	29.56	34.49	39.42	44.34	49.27	54.2	59.13	64.05	68.98
11/02	45.85	+1.1	+2.46%	-7.08	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
11/01	44.75	+0.65	+1.47%	-9.51	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
10/31	44.1	-1.65	-3.61%	-11	29.74	34.69	39.65	44.6	49.56	54.52	59.47	64.43	69.38
10/30	45.75	-0.25	-0.54%	-7.95	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
10/27	46	+0.85	+1.88%	-7.75	29.92	34.9	39.89	44.88	49.86	54.85	59.84	64.82	69.81
10/26	45.15	-1.45	-3.11%	-9.75	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.03	70.04
10/25	46.6	+0.9	+1.97%	-7.19	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
10/24	45.7	+0.4	+0.88%	-9.3	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
10/23	45.3	-0.4	-0.88%	-10.4	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
10/20	45.7	-0.15	-0.33%	-9.9	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
10/19	45.85	-0.75	-1.61%	-9.92	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
10/18	46.6	-1.5	-3.12%	-8.8	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
10/17	48.1	-0.95	-1.94%	-6.18	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
10/16	49.05	-1.05	-2.1%	-4.56	30.84	35.98	41.12	46.26	51.4	56.53	61.67	66.81	71.95
10/13	50.1	-0.2	-0.4%	-2.76	30.91	36.07	41.22	46.37	51.52	56.67	61.83	66.98	72.13
10/12	50.3	+1.05	+2.13%	-2.64	31	36.16	41.33	46.5	51.66	56.83	62	67.16	72.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	49.25	-0.4	-0.81%	-4.93	31.08	36.26	41.44	46.62	51.8	56.98	62.17	67.35	72.53
10/06	49.65	-0.65	-1.29%	-4.44	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.54	72.74
10/05	50.3	+2.85	+6.01%	-3.44	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
10/04	47.45	-1.3	-2.67%	-9.13	31.33	36.55	41.78	47	52.22	57.44	62.66	67.88	73.11
10/03	48.75	-0.35	-0.71%	-6.88	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
10/02	49.1	+1	+2.08%	-6.42	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
09/28	48.1	-0.5	-1.03%	-8.55	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
09/27	48.6	-0.05	-0.1%	-7.85	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
09/26	48.65	-0.8	-1.62%	-8.01	31.73	37.02	42.31	47.6	52.89	58.17	63.46	68.75	74.04
09/25	49.45	-0.2	-0.4%	-6.75	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
09/22	49.65	+1.2	+2.48%	-6.59	31.89	37.21	42.52	47.84	53.15	58.47	63.79	69.1	74.42
09/21	48.45	-0.75	-1.52%	-9.06	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
09/20	49.2	-0.25	-0.51%	-7.88	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
09/19	49.45	-1.05	-2.08%	-7.62	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
09/18	50.5	+0.1	+0.2%	-5.89	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
09/15	50.4	-0.5	-0.98%	-6.32	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
09/14	50.9	+1.4	+2.83%	-5.63	32.36	37.76	43.15	48.54	53.94	59.33	64.72	70.12	75.51
09/13	49.5	-0.3	-0.6%	-8.45	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	49.8	+0.5	+1.01%	-8.21	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.95
09/11	49.3	-0.8	-1.6%	-9.42	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.75	76.2
09/08	50.1	-0.9	-1.76%	-8.26	32.77	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
09/07	51	-0.8	-1.54%	-6.92	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
09/06	51.8	-1.2	-2.26%	-5.72	32.97	38.46	43.95	49.45	54.94	60.44	65.93	71.43	76.92
09/05	53	+0.3	+0.57%	-3.79	33.05	38.56	44.07	49.58	55.09	60.6	66.1	71.61	77.12
09/04	52.7	+0.6	+1.15%	-4.55	33.13	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
09/01	52.1	-0.7	-1.33%	-5.9	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.97	77.51
08/31	52.8	+0.3	+0.57%	-4.89	33.31	38.86	44.41	49.96	55.51	61.06	66.62	72.17	77.72
08/30	52.5	+0.7	+1.35%	-5.73	33.42	38.99	44.55	50.12	55.69	61.26	66.83	72.4	77.97
08/29	51.8	+1.4	+2.78%	-7.28	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
08/28	50.4	-0.7	-1.37%	-10.1	33.63	39.23	44.83	50.44	56.04	61.65	67.25	72.86	78.46
08/25	51.1	0	0%	-9.13	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
08/24	51.1	-0.4	-0.78%	-9.42	33.85	39.49	45.13	50.77	56.41	62.05	67.69	73.34	78.98
08/23	51.5	+0.8	+1.58%	-8.99	33.95	39.61	45.27	50.93	56.59	62.24	67.9	73.56	79.22
08/22	50.7	-0.5	-0.98%	-10.6	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
08/21	51.2	+0.5	+0.99%	-9.93	34.11	39.79	45.48	51.16	56.85	62.53	68.21	73.9	79.58
08/18	50.7	-0.3	-0.59%	-11	34.19	39.89	45.59	51.29	56.99	62.68	68.38	74.08	79.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	51	+0.6	+1.19%	-10.7	34.29	40	45.71	51.43	57.14	62.86	68.57	74.28	80
08/16	50.4	+0.4	+0.8%	-12	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
08/15	50	+0.9	+1.83%	-13	34.46	40.21	45.95	51.7	57.44	63.18	68.93	74.67	80.42
08/14	49.1	-1	-2%	-14.7	34.55	40.31	46.07	51.83	57.59	63.35	69.11	74.86	80.62
08/11	50.1	-0.4	-0.79%	-13.2	34.65	40.42	46.19	51.97	57.74	63.52	69.29	75.07	80.84
08/10	50.5	-1.4	-2.7%	-12.7	34.72	40.51	46.29	52.08	57.87	63.66	69.44	75.23	81.02
08/09	51.9	0	0%	-10.5	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
08/08	51.9	-0.4	-0.76%	-10.6	34.84	40.64	46.45	52.25	58.06	63.86	69.67	75.48	81.28
08/07	52.3	+1.2	+2.35%	-10	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
08/04	51.1	-1.4	-2.67%	-12.2	34.93	40.75	46.57	52.39	58.21	64.03	69.86	75.68	81.5
08/02	52.5	-3.1	-5.58%	-9.96	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
08/01	55.6	-0.2	-0.36%	-4.78	35.03	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
07/31	55.8	-0.2	-0.36%	-4.48	35.05	40.89	46.73	52.58	58.42	64.26	70.1	75.94	81.79
07/28	56	-1.2	-2.1%	-4.17	35.06	40.9	46.75	52.59	58.44	64.28	70.12	75.97	81.81
07/27	57.2	+1.7	+3.06%	-2.13	35.07	40.91	46.75	52.6	58.44	64.29	70.13	75.98	81.82
07/26	55.5	-0.2	-0.36%	-5.04	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
07/25	55.7	-0.6	-1.07%	-4.73	35.08	40.93	46.77	52.62	58.47	64.32	70.16	76.01	81.86
07/24	56.3	-1.5	-2.6%	-3.72	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	57.8	+0.8	+1.4%	-1.16	35.09	40.94	46.78	52.63	58.48	64.33	70.18	76.02	81.87
07/20	57	+1.4	+2.52%	-2.48	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
07/19	55.6	-1.1	-1.94%	-4.9	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76	81.85
07/18	56.7	-1.8	-3.08%	-3.09	35.1	40.95	46.81	52.66	58.51	64.36	70.21	76.06	81.91
07/17	58.5	-0.3	-0.51%	-0.09	35.13	40.99	46.84	52.7	58.56	64.41	70.27	76.12	81.98
07/14	58.8	+0.4	+0.68%	+0.33	35.17	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
07/13	58.4	+0.7	+1.21%	-0.48	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
07/12	57.7	-0.3	-0.52%	-1.85	35.27	41.15	47.03	52.91	58.79	64.67	70.54	76.42	82.3
07/11	58	+2.7	+4.88%	-1.52	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
07/10	55.3	-0.6	-1.07%	-6.26	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
07/07	55.9	-0.9	-1.58%	-5.49	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.81
07/06	56.8	0	0%	-4.2	35.57	41.5	47.43	53.36	59.29	65.22	71.15	77.07	83
07/05	56.8	-0.4	-0.7%	-4.42	35.66	41.6	47.54	53.49	59.43	65.37	71.31	77.26	83.2
07/04	57.2	+0.1	+0.18%	-3.95	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.37
07/03	57.1	0	0%	-4.29	35.79	41.76	47.73	53.69	59.66	65.62	71.59	77.55	83.52
06/30	57.1	+0.1	+0.18%	-4.43	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
06/29	57	+0.6	+1.06%	-4.73	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
06/28	56.4	0	0%	-5.85	35.94	41.93	47.93	53.92	59.91	65.9	71.89	77.88	83.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	56.4	-1	-1.74%	-5.99	36	42	48	54	60	65.99	71.99	77.99	83.99
06/26	57.4	-1.3	-2.21%	-4.52	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
06/21	58.7	0	0%	-2.51	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
06/20	58.7	-0.2	-0.34%	-2.62	36.17	42.2	48.23	54.25	60.28	66.31	72.34	78.37	84.39
06/19	58.9	-1.6	-2.64%	-2.42	36.22	42.25	48.29	54.32	60.36	66.39	72.43	78.47	84.5
06/16	60.5	+0.3	+0.5%	+0.13	36.25	42.3	48.34	54.38	60.42	66.46	72.51	78.55	84.59
06/15	60.2	0	0%	-0.44	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
06/14	60.2	-0.8	-1.31%	-0.5	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
06/13	61	+0.8	+1.33%	+0.8	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
06/12	60.2	-0.2	-0.33%	-0.58	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.77
06/09	60.4	0	0%	-0.31	36.35	42.41	48.47	54.53	60.59	66.65	72.7	78.76	84.82
06/08	60.4	-1.6	-2.58%	-0.37	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
06/07	62	+1	+1.64%	+2.21	36.4	42.46	48.53	54.59	60.66	66.73	72.79	78.86	84.92
06/06	61	-2.6	-4.09%	+0.49	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
06/05	63.6	+0.7	+1.11%	+4.71	36.44	42.52	48.59	54.67	60.74	66.81	72.89	78.96	85.04
06/02	62.9	+0.5	+0.8%	+3.52	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
06/01	62.4	+0.6	+0.97%	+2.64	36.48	42.56	48.63	54.71	60.79	66.87	72.95	79.03	85.11
05/31	61.8	0	0%	+1.62	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	61.8	+0.3	+0.49%	+1.54	36.52	42.6	48.69	54.78	60.86	66.95	73.04	79.12	85.21
05/29	61.5	+3.1	+5.31%	+0.93	36.56	42.65	48.75	54.84	60.94	67.03	73.12	79.22	85.31
05/26	58.4	-1	-1.68%	-4.26	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
05/25	59.4	-0.2	-0.34%	-2.84	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
05/24	59.6	-0.5	-0.83%	-2.65	36.74	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.72
05/23	60.1	-0.2	-0.33%	-2.03	36.81	42.94	49.07	55.21	61.34	67.48	73.61	79.75	85.88
05/22	60.3	+1.3	+2.2%	-1.88	36.87	43.02	49.17	55.31	61.46	67.6	73.75	79.89	86.04
05/19	59	+0.1	+0.17%	-4.14	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.17
05/18	58.9	+0.5	+0.86%	-4.47	36.99	43.16	49.33	55.49	61.66	67.82	73.99	80.16	86.32
05/17	58.4	+0.8	+1.39%	-5.43	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
05/16	57.6	+1	+1.77%	-6.9	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
05/15	56.6	-0.6	-1.05%	-8.7	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
05/12	57.2	+1.2	+2.14%	-7.96	37.29	43.5	49.72	55.93	62.14	68.36	74.57	80.79	87
05/11	56	-1.5	-2.61%	-10.1	37.39	43.62	49.86	56.09	62.32	68.55	74.78	81.02	87.25
05/10	57.5	+0.7	+1.23%	-7.99	37.49	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
05/09	56.8	-0.6	-1.05%	-9.32	37.58	43.84	50.11	56.37	62.64	68.9	75.16	81.43	87.69
05/08	57.4	+0.1	+0.17%	-8.65	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
05/05	57.3	+0.5	+0.88%	-8.99	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	56.8	+0.3	+0.53%	-10	37.87	44.19	50.5	56.81	63.12	69.43	75.75	82.06	88.37
05/03	56.5	-1	-1.74%	-10.6	37.91	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
05/02	57.5	+0.8	+1.41%	-9.11	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
04/28	56.7	+0.5	+0.89%	-10.4	37.98	44.31	50.64	56.97	63.29	69.62	75.95	82.28	88.61
04/27	56.2	-0.3	-0.53%	-11.2	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
04/26	56.5	+0.6	+1.07%	-10.8	37.99	44.32	50.66	56.99	63.32	69.65	75.98	82.32	88.65
04/25	55.9	-2.1	-3.62%	-11.7	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
04/24	58	-0.1	-0.17%	-8.51	38.04	44.38	50.71	57.05	63.39	69.73	76.07	82.41	88.75