* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 95 | -11 | -10.4% | +5.22 | 54.17 | 63.2 | 72.23 | 81.26 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 |
24W15 | 106 | +11.4 | +12.1% | +18.9 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 |
24W14 | 94.6 | +5.5 | +6.17% | +8.56 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
24W13 | 89.1 | -2.4 | -2.62% | +3.62 | 51.59 | 60.19 | 68.79 | 77.39 | 85.98 | 94.58 | 103.2 | 111.8 | 120.4 |
24W12 | 91.5 | +3 | +3.39% | +7.37 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 |
24W11 | 88.5 | +0.1 | +0.11% | +5.13 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 |
24W10 | 88.4 | -1.9 | -2.1% | +5.9 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 | 91.82 | 100.2 | 108.5 | 116.9 |
24W09 | 90.3 | -1.4 | -1.53% | +9.46 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
24W08 | 91.7 | +4.2 | +4.8% | +12.6 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
24W07 | 87.5 | +1.6 | +1.86% | +9.05 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 |
24W06 | 85.9 | +1.9 | +2.26% | +8.28 | 47.6 | 55.53 | 63.46 | 71.4 | 79.33 | 87.26 | 95.2 | 103.1 | 111.1 |
24W05 | 84 | +2.8 | +3.45% | +7.15 | 47.04 | 54.87 | 62.71 | 70.55 | 78.39 | 86.23 | 94.07 | 101.9 | 109.7 |
24W04 | 81.2 | +1.2 | +1.5% | +4.78 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 | 85.24 | 92.99 | 100.7 | 108.5 |
24W03 | 80 | -0.1 | -0.12% | +4.19 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 |
24W02 | 80.1 | +0.5 | +0.63% | +4.97 | 45.78 | 53.42 | 61.05 | 68.68 | 76.31 | 83.94 | 91.57 | 99.2 | 106.8 |
24W01 | 79.6 | +0.5 | +0.63% | +4.78 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 |
23W52 | 79.1 | +1 | +1.28% | +5.18 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
23W51 | 78.1 | -1.2 | -1.51% | +4.5 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 79.3 | +3.7 | +4.89% | +6.73 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
23W49 | 75.6 | -1.4 | -1.82% | +2.32 | 44.33 | 51.72 | 59.11 | 66.5 | 73.88 | 81.27 | 88.66 | 96.05 | 103.4 |
23W48 | 77 | +1.3 | +1.72% | +4.77 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
23W47 | 75.7 | 0 | 0% | +4.13 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
23W46 | 75.7 | +2 | +2.71% | +5.17 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
23W45 | 73.7 | +1.4 | +1.94% | +3.42 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
23W44 | 72.3 | +0.3 | +0.42% | +2.69 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
23W43 | 72 | -1.8 | -2.44% | +3.39 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
23W42 | 73.8 | -1.9 | -2.51% | +6.89 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
23W41 | 75.7 | +6 | +8.61% | +10.7 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 |
23W40 | 69.7 | -3.3 | -4.52% | +3.8 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 |
23W39 | 73 | +0.6 | +0.83% | +9.29 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 |
23W38 | 72.4 | -1.5 | -2.03% | +9.33 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
23W37 | 73.9 | +3.4 | +4.82% | +12.5 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
23W36 | 70.5 | +3.8 | +5.7% | +8.41 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
23W35 | 66.7 | +0.4 | +0.6% | +2.77 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W34 | 66.3 | -0.1 | -0.15% | +1.94 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
23W33 | 66.4 | +3.8 | +6.07% | +2.49 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 62.6 | +0.3 | +0.48% | -2.59 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
23W31 | 62.3 | -2 | -3.11% | -2.43 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
23W30 | 64.3 | -1.2 | -1.83% | +1.74 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
23W29 | 65.5 | +6.2 | +10.5% | +5.05 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
23W28 | 59.3 | -5.8 | -8.91% | -3.36 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
23W27 | 65.1 | -0.5 | -0.76% | +6.76 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
23W26 | 65.6 | +0.3 | +0.46% | +9.26 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
23W25 | 65.3 | -0.2 | -0.31% | +10.5 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
23W24 | 65.5 | -3.3 | -4.8% | +12.5 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 |
23W23 | 68.8 | +0.3 | +0.44% | +20.1 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
23W22 | 68.5 | +5.5 | +8.73% | +22 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 |
23W21 | 63 | +3.4 | +5.7% | +14.8 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
23W20 | 59.6 | +2.3 | +4.01% | +10.4 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 |
23W19 | 57.3 | +3.5 | +6.51% | +7.84 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 |
23W18 | 53.8 | +0.5 | +0.94% | +2.64 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
23W17 | 53.3 | +0.7 | +1.33% | +2.38 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
23W16 | 52.6 | -1.7 | -3.13% | +2.05 | 30.93 | 36.08 | 41.23 | 46.39 | 51.54 | 56.7 | 61.85 | 67.01 | 72.16 |
23W15 | 54.3 | +1.4 | +2.65% | +6.4 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 52.9 | -0.6 | -1.12% | +5.31 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
23W13 | 53.5 | -0.1 | -0.19% | +8.11 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 |
23W12 | 53.6 | +0.3 | +0.56% | +10.1 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
23W11 | 53.3 | -1.1 | -2.02% | +11.3 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
23W10 | 54.4 | +2.6 | +5.02% | +15.4 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.31 | 66.02 |
23W09 | 51.8 | +0.4 | +0.78% | +12 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
23W08 | 51.4 | +2.85 | +5.87% | +12.9 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.17 | 63.72 |
23W07 | 48.55 | +0.6 | +1.25% | +8.41 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
23W06 | 47.95 | -1.25 | -2.54% | +8.24 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
23W05 | 49.2 | +2.65 | +5.69% | +12.3 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
23W03 | 46.55 | +0.55 | +1.2% | +7.89 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.4 |
23W02 | 46 | +2.15 | +4.9% | +7.87 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.44 | 59.7 |
23W01 | 43.85 | +0.6 | +1.39% | +3.93 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
22W53 | 43.25 | +0.1 | +0.23% | +3.05 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
22W52 | 43.15 | -0.25 | -0.58% | +3.39 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.26 | 58.43 |
22W51 | 43.4 | -0.15 | -0.34% | +4.42 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
22W50 | 43.55 | +1 | +2.35% | +5.08 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
22W49 | 42.55 | +0.3 | +0.71% | +3.1 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 42.25 | +0.3 | +0.72% | +2.52 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.58 | 57.7 |
22W47 | 41.95 | -0.3 | -0.71% | +1.78 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
22W46 | 42.25 | +0.45 | +1.08% | +2.47 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
22W45 | 41.8 | +1.45 | +3.59% | +1.36 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
22W44 | 40.35 | +0.35 | +0.88% | -2.38 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 |
22W43 | 40 | -0.15 | -0.37% | -3.69 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
22W42 | 40.15 | -0.8 | -1.95% | -3.89 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
22W41 | 40.95 | +0.75 | +1.87% | -2.01 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.32 | 58.5 |
22W40 | 40.2 | -0.7 | -1.71% | -4.39 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
22W39 | 40.9 | -1 | -2.39% | -2.66 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 |
22W38 | 41.9 | +0.65 | +1.58% | -0.51 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
22W37 | 41.25 | -0.55 | -1.32% | -2.1 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 |
22W36 | 41.8 | -0.5 | -1.18% | -1.05 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
22W35 | 42.3 | +0.15 | +0.36% | +0.11 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
22W34 | 42.15 | -0.2 | -0.47% | -0.12 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
22W33 | 42.35 | -0.7 | -1.63% | +0.54 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
22W32 | 43.05 | +0.15 | +0.35% | +2.59 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
22W31 | 42.9 | -0.3 | -0.69% | +2.57 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 43.2 | +2.9 | +7.2% | +3.7 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
22W29 | 40.3 | -4 | -9.03% | -3.07 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
22W28 | 44.3 | +4.45 | +11.2% | +6.22 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
22W27 | 39.85 | -2.3 | -5.46% | -4.12 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
22W26 | 42.15 | 0 | 0% | +0.95 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 |
22W25 | 42.15 | -0.5 | -1.17% | +1.16 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
22W24 | 42.65 | +0.7 | +1.67% | +2.76 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.96 | 58.11 |
22W23 | 41.95 | +0.35 | +0.84% | +1.58 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.81 |
22W22 | 41.6 | +0.45 | +1.09% | +1.07 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.5 | 57.62 |
22W21 | 41.15 | +0.9 | +2.24% | +0.24 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.16 | 49.26 | 53.36 | 57.47 |
22W20 | 40.25 | -1 | -2.42% | -1.7 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
22W19 | 41.25 | +0.5 | +1.23% | +0.82 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
22W18 | 40.75 | -1.4 | -3.32% | +0.18 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
22W17 | 42.15 | +0.15 | +0.36% | +4.2 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.5 | 48.54 | 52.58 | 56.63 |
22W16 | 42 | -0.4 | -0.94% | +4.69 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
22W15 | 42.4 | +0.05 | +0.12% | +6.45 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
22W14 | 42.35 | +1.35 | +3.29% | +7.12 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 |
22W13 | 41 | +0.95 | +2.37% | +4.59 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 40.05 | +0.1 | +0.25% | +2.82 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 | 42.84 | 46.74 | 50.64 | 54.53 |
22W11 | 39.95 | -0.2 | -0.5% | +2.98 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
22W10 | 40.15 | -0.05 | -0.12% | +3.98 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
22W09 | 40.2 | +0.4 | +1.01% | +4.59 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
22W08 | 39.8 | -0.05 | -0.13% | +4.04 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.56 |
22W07 | 39.85 | +1.7 | +4.46% | +4.51 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
22W05 | 38.15 | +0.35 | +0.93% | +0.47 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
22W04 | 37.8 | -0.05 | -0.13% | -0.49 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
22W03 | 37.85 | -0.4 | -1.05% | -0.44 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
22W02 | 38.25 | -0.3 | -0.78% | +0.62 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
22W01 | 38.55 | +0.55 | +1.45% | +1.41 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
21W52 | 38 | +0.25 | +0.66% | -0.01 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
21W51 | 37.75 | -0.25 | -0.66% | -1.18 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
21W50 | 38 | +0.4 | +1.06% | -1.13 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
21W49 | 37.6 | -0.25 | -0.66% | -2.86 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
21W48 | 37.85 | 0 | 0% | -2.91 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
21W47 | 37.85 | -0.35 | -0.92% | -3.11 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.78 | 54.69 |
21W46 | 38.2 | +0.4 | +1.06% | -2.26 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 37.8 | -0.5 | -1.31% | -3.33 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.75 |
21W44 | 38.3 | +0.1 | +0.26% | -2.34 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 |
21W43 | 38.2 | +0.35 | +0.92% | -2.71 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 |
21W42 | 37.85 | -0.4 | -1.05% | -3.76 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
21W41 | 38.25 | -0.15 | -0.39% | -2.84 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
21W40 | 38.4 | -2.15 | -5.3% | -2.34 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.05 |
21W39 | 40.55 | -0.25 | -0.61% | +2.89 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.18 |
21W38 | 40.8 | -0.75 | -1.81% | +3.82 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
21W37 | 41.55 | +0.35 | +0.85% | +6.12 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.82 |
21W36 | 41.2 | +2.3 | +5.91% | +5.99 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
21W35 | 38.9 | +0.8 | +2.1% | +0.75 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
21W34 | 38.1 | -0.35 | -0.91% | -1.03 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.04 | 53.89 |
21W33 | 38.45 | -0.85 | -2.16% | +0.24 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
21W32 | 39.3 | +0.4 | +1.03% | +2.81 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.69 | 53.52 |
21W31 | 38.9 | -0.1 | -0.26% | +1.94 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
21W30 | 39 | +0.6 | +1.56% | +1.9 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
21W29 | 38.4 | +0.8 | +2.13% | +0.15 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.84 | 53.68 |
21W28 | 37.6 | -2 | -5.05% | -2.3 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 39.6 | +0.5 | +1.28% | +2.23 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
21W26 | 39.1 | +0.2 | +0.51% | +0.95 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
21W25 | 38.9 | +1 | +2.64% | +0.69 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
21W24 | 37.9 | +0.1 | +0.26% | -1.65 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
21W23 | 37.8 | +0.4 | +1.07% | -1.53 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
21W22 | 37.4 | +1.1 | +3.03% | -2.05 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
21W21 | 36.3 | -0.45 | -1.22% | -4.52 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.23 |
21W20 | 36.75 | -1.7 | -4.42% | -3.03 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
21W19 | 38.45 | -1.9 | -4.71% | +1.93 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
21W18 | 40.35 | +0.45 | +1.13% | +8.01 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
21W17 | 39.9 | -0.35 | -0.87% | +8.13 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
21W16 | 40.25 | -0.6 | -1.47% | +10.3 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
21W15 | 40.85 | +1.3 | +3.29% | +13.2 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
21W14 | 39.55 | +1.7 | +4.49% | +11.2 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 |
21W13 | 37.85 | +0.25 | +0.66% | +7.88 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
21W12 | 37.6 | +1.6 | +4.44% | +8.08 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.22 | 48.7 |
21W11 | 36 | +0.85 | +2.42% | +4.34 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.31 |
21W10 | 35.15 | -0.1 | -0.28% | +2.2 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 35.25 | +0.5 | +1.44% | +2.84 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
21W08 | 34.75 | +0.3 | +0.87% | +1.8 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
21W06 | 34.45 | +0.75 | +2.23% | +1.37 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
21W05 | 33.7 | -0.7 | -2.03% | -0.62 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 |
21W04 | 34.4 | -0.2 | -0.58% | +1.52 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
21W03 | 34.6 | -0.45 | -1.28% | +2.13 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
21W02 | 35.05 | +1.15 | +3.39% | +3.42 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
21W01 | 33.9 | +0.5 | +1.5% | +0.33 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
20W52 | 33.4 | -0.6 | -1.76% | -1.23 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
20W51 | 34 | +0.1 | +0.29% | +0.84 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
20W50 | 33.9 | -0.65 | -1.88% | +0.64 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
20W49 | 34.55 | +0.9 | +2.67% | +3.13 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
20W48 | 33.65 | +0.25 | +0.75% | +1.02 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
20W47 | 33.4 | +0.6 | +1.83% | +0.7 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
20W46 | 32.8 | -0.7 | -2.09% | -0.61 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
20W45 | 33.5 | +0.15 | +0.45% | +1.68 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
20W44 | 33.35 | -0.95 | -2.77% | +1.31 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.8 | 46.09 |
20W43 | 34.3 | -0.5 | -1.44% | +4.33 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 34.8 | +1.1 | +3.26% | +6.51 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
20W41 | 33.7 | -0.55 | -1.61% | +3.88 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
20W40 | 34.25 | +2.15 | +6.7% | +5.89 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
20W39 | 32.1 | -1.5 | -4.46% | -1.39 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
20W38 | 33.6 | +2.1 | +6.67% | +2.42 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
20W37 | 31.5 | -0.6 | -1.87% | -4.38 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
20W36 | 32.1 | +0.3 | +0.94% | -3.13 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
20W35 | 31.8 | +0.6 | +1.92% | -4.77 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
20W34 | 31.2 | -0.9 | -2.8% | -7.17 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
20W33 | 32.1 | -1.05 | -3.17% | -5.23 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
20W32 | 33.15 | +0.35 | +1.07% | -2.4 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.15 | 47.55 |
20W31 | 32.8 | +1.15 | +3.63% | -2.96 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
20W30 | 31.65 | -0.15 | -0.47% | -5.55 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 |
20W29 | 31.8 | -0.65 | -2% | -4.43 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
20W28 | 32.45 | -4.5 | -12.2% | -1.76 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
20W27 | 36.95 | +1.55 | +4.38% | +13.1 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
20W26 | 35.4 | +0.05 | +0.14% | +11.1 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 |
20W25 | 35.35 | +1.3 | +3.82% | +13.4 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 34.05 | -1.35 | -3.81% | +12.4 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 |
20W23 | 35.4 | +0.75 | +2.16% | +19.4 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
20W22 | 34.65 | +0.05 | +0.14% | +19.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.61 |
20W21 | 34.6 | +1.3 | +3.9% | +21.7 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
20W20 | 33.3 | +2.3 | +7.42% | +19.4 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 |
20W19 | 31 | +1.95 | +6.71% | +12.9 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
20W18 | 29.05 | +0.5 | +1.75% | +6.92 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
20W17 | 28.55 | -0.1 | -0.35% | +5.49 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
20W16 | 28.65 | +1 | +3.62% | +6.05 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
20W15 | 27.65 | +1.05 | +3.95% | +2.58 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
20W14 | 26.6 | +0.2 | +0.76% | -1.38 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
20W13 | 26.4 | +2.55 | +10.7% | -2.44 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 |
20W12 | 23.85 | -1.75 | -6.84% | -12.2 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.32 | 38.04 |
20W11 | 25.6 | -1.55 | -5.71% | -6.82 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |
20W10 | 27.15 | -0.1 | -0.37% | -1.75 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
20W09 | 27.25 | -0.25 | -0.91% | -1.53 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
20W08 | 27.5 | -0.05 | -0.18% | -0.71 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
20W07 | 27.55 | +0.15 | +0.55% | -0.6 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 27.4 | -0.3 | -1.08% | -1.15 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 |
20W05 | 27.7 | -0.2 | -0.72% | -0.36 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
20W04 | 27.9 | +0.05 | +0.18% | +0.17 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
20W03 | 27.85 | -0.05 | -0.18% | -0.22 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
20W02 | 27.9 | +0.15 | +0.54% | -0.12 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
20W01 | 27.75 | -0.1 | -0.36% | -0.65 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
19W52 | 27.85 | +0.1 | +0.36% | -0.3 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
19W51 | 27.75 | +0.05 | +0.18% | -0.66 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
19W50 | 27.7 | +0.05 | +0.18% | -0.91 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
19W49 | 27.65 | +0.1 | +0.36% | -1.1 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 |
19W48 | 27.55 | -0.2 | -0.72% | -1.5 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
19W47 | 27.75 | +0.15 | +0.54% | -0.77 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 |
19W46 | 27.6 | -0.85 | -2.99% | -1.21 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
19W45 | 28.45 | +0.05 | +0.18% | +1.92 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
19W44 | 28.4 | -0.25 | -0.87% | +1.9 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
19W43 | 28.65 | +0.5 | +1.78% | +2.89 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
19W42 | 28.15 | +0.3 | +1.08% | +1.16 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
19W41 | 27.85 | +0.05 | +0.18% | +0.1 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 27.8 | -0.05 | -0.18% | -0.21 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 |
19W39 | 27.85 | -0.15 | -0.54% | -0.25 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
19W38 | 28 | +0.25 | +0.9% | -0.41 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
19W37 | 27.75 | -0.05 | -0.18% | -2.02 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
19W36 | 27.8 | +0.3 | +1.09% | -2.42 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 |
19W35 | 27.5 | +0.1 | +0.36% | -4.04 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
19W34 | 27.4 | +0.1 | +0.37% | -5.11 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
19W33 | 27.3 | -0.55 | -1.97% | -6.1 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 |
19W32 | 27.85 | -0.25 | -0.89% | -4.79 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 |
19W31 | 28.1 | -0.3 | -1.06% | -4.82 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
19W30 | 28.4 | +0.3 | +1.07% | -4.59 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
19W29 | 28.1 | -0.2 | -0.71% | -6.35 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
19W28 | 28.3 | -0.3 | -1.05% | -6.26 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 |
19W27 | 28.6 | -1.8 | -5.92% | -5.68 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
19W26 | 30.4 | -0.3 | -0.98% | +0.15 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
19W25 | 30.7 | +0.8 | +2.68% | +1.58 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
19W24 | 29.9 | -0.1 | -0.33% | -0.47 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 |
19W23 | 30 | -0.35 | -1.15% | +0.65 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 30.35 | +0.4 | +1.34% | +2.8 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
19W21 | 29.95 | +0.35 | +1.18% | +2.57 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
19W20 | 29.6 | -1.8 | -5.73% | +2.44 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 |
19W19 | 31.4 | +0.15 | +0.48% | +9.86 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.15 | 40.01 |
19W18 | 31.25 | -0.25 | -0.79% | +11.2 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
19W17 | 31.5 | +1 | +3.28% | +14 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |