* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 29.25 | -3.1 | -9.58% | -13.2 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
24W15 | 32.35 | -0.65 | -1.97% | -5.2 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
24W14 | 33 | -1.15 | -3.37% | -4.01 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
24W13 | 34.15 | -2.75 | -7.45% | -1.99 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.29 | 48.78 |
24W12 | 36.9 | +2.05 | +5.88% | +4.45 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
24W11 | 34.85 | +2.55 | +7.89% | -2.44 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
24W10 | 32.3 | -1.8 | -5.28% | -10.9 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
24W09 | 34.1 | -0.45 | -1.3% | -7.59 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
24W08 | 34.55 | +0.05 | +0.14% | -7.91 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.53 |
24W07 | 34.5 | +1.2 | +3.6% | -9.28 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
24W06 | 33.3 | -0.6 | -1.77% | -13.1 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.63 |
24W05 | 33.9 | -0.8 | -2.31% | -12.3 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
24W04 | 34.7 | -0.3 | -0.86% | -11.3 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
24W03 | 35 | -0.65 | -1.82% | -11.3 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
24W02 | 35.65 | -3.4 | -8.71% | -10.4 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.73 |
24W01 | 39.05 | -1.4 | -3.46% | -3.27 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
23W52 | 40.45 | -1.6 | -3.8% | -0.74 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.05 |
23W51 | 42.05 | +0.35 | +0.84% | +2.36 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 41.7 | +0.95 | +2.33% | +0.96 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.83 |
23W49 | 40.75 | -1.4 | -3.32% | -2.53 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
23W48 | 42.15 | +0.95 | +2.31% | -0.26 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
23W47 | 41.2 | +3.15 | +8.28% | -3.63 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
23W46 | 38.05 | +0.3 | +0.79% | -12.3 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
23W45 | 37.75 | -2.05 | -5.15% | -15 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.71 | 62.15 |
23W44 | 39.8 | +0.3 | +0.76% | -12.3 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
23W43 | 39.5 | +0.15 | +0.38% | -15.2 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
23W42 | 39.35 | -3.65 | -8.49% | -18.4 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
23W41 | 43 | -1 | -2.27% | -13.9 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
23W40 | 44 | -0.75 | -1.68% | -15 | 31.05 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.28 | 72.46 |
23W39 | 44.75 | -0.2 | -0.44% | -16.7 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.19 |
23W38 | 44.95 | -3.3 | -6.84% | -19.2 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
23W37 | 48.25 | +1.6 | +3.43% | -16.5 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.09 | 80.87 |
23W36 | 46.65 | -1.9 | -3.91% | -22 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
23W35 | 48.55 | -1.15 | -2.31% | -20.9 | 36.83 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.8 | 85.94 |
23W34 | 49.7 | -1.2 | -2.36% | -20.7 | 37.62 | 43.9 | 50.17 | 56.44 | 62.71 | 68.98 | 75.25 | 81.52 | 87.79 |
23W33 | 50.9 | +0.2 | +0.39% | -20.1 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 50.7 | -4.8 | -8.65% | -21.8 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 |
23W31 | 55.5 | -4.8 | -7.96% | -16 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
23W30 | 60.3 | -1.7 | -2.74% | -9.75 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
23W29 | 62 | -4.6 | -6.91% | -8.41 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
23W28 | 66.6 | -2.7 | -3.9% | -1.68 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 |
23W27 | 69.3 | -0.1 | -0.14% | +2.08 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 |
23W26 | 69.4 | -3.7 | -5.06% | +2.72 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
23W25 | 73.1 | -1.4 | -1.88% | +9.05 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
23W24 | 74.5 | +7 | +10.4% | +12.7 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
23W23 | 67.5 | +1.8 | +2.74% | +4.76 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
23W22 | 65.7 | +3.1 | +4.95% | +3.45 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
23W21 | 62.6 | -3 | -4.57% | +0.84 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
23W20 | 65.6 | -1 | -1.5% | +7.64 | 36.57 | 42.66 | 48.75 | 54.85 | 60.94 | 67.04 | 73.13 | 79.22 | 85.32 |
23W19 | 66.6 | +1.2 | +1.83% | +11.3 | 35.89 | 41.87 | 47.86 | 53.84 | 59.82 | 65.8 | 71.78 | 77.76 | 83.75 |
23W18 | 65.4 | -6.3 | -8.79% | +13.1 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 63.61 | 69.39 | 75.17 | 80.96 |
23W17 | 71.7 | +9.1 | +14.5% | +28.5 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.11 |
23W16 | 62.6 | -5.9 | -8.61% | +19.5 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
23W15 | 68.5 | +3.4 | +5.22% | +38.1 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 65.1 | +2.6 | +4.16% | +40.2 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 |
23W13 | 62.5 | +1.5 | +2.46% | +44.5 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
23W12 | 61 | +8.2 | +15.5% | +51.4 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
23W11 | 52.8 | -2.7 | -4.86% | +40.3 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
23W10 | 55.5 | +8.4 | +17.8% | +56 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
23W09 | 47.1 | -0.75 | -1.57% | +41.2 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
23W08 | 47.85 | -3.15 | -6.18% | +51 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
23W07 | 51 | +10.3 | +25.3% | +71.1 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
23W06 | 40.7 | +1.7 | +4.36% | +47 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
23W05 | 39 | +11.55 | +42.1% | +48.3 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
23W03 | 27.45 | +1.1 | +4.17% | +10.2 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.87 |
23W02 | 26.35 | -0.8 | -2.95% | +8.06 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
23W01 | 27.15 | +3.35 | +14.1% | +13.4 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.12 | 33.52 |
22W53 | 23.8 | -0.4 | -1.65% | +0.95 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
22W52 | 24.2 | -2.3 | -8.68% | +3.62 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
22W51 | 26.5 | +0.7 | +2.71% | +14.1 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
22W50 | 25.8 | -1.05 | -3.91% | +12.4 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
22W49 | 26.85 | +1.65 | +6.55% | +17.9 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 25.2 | +1.6 | +6.78% | +11.9 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
22W47 | 23.6 | +0.15 | +0.64% | +4.55 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
22W46 | 23.45 | +1 | +4.45% | +2.92 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
22W45 | 22.45 | +1.5 | +7.16% | -2.29 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
22W44 | 20.95 | +0.25 | +1.21% | -11 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
22W43 | 20.7 | +0.1 | +0.49% | -14.4 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 |
22W42 | 20.6 | -1.8 | -8.04% | -16.5 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.06 | 34.53 |
22W41 | 22.4 | +1.5 | +7.18% | -10.8 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W40 | 20.9 | -1.75 | -7.73% | -18.2 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
22W39 | 22.65 | -0.15 | -0.66% | -12.7 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
22W38 | 22.8 | -0.65 | -2.77% | -12.4 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
22W37 | 23.45 | -0.15 | -0.64% | -10.3 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
22W36 | 23.6 | -2.3 | -8.88% | -11.1 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
22W35 | 25.9 | -0.45 | -1.71% | -1.82 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.29 | 36.93 |
22W34 | 26.35 | +0.4 | +1.54% | +1.39 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
22W33 | 25.95 | -3.7 | -12.5% | +1.73 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
22W32 | 29.65 | +0.15 | +0.51% | +20.3 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
22W31 | 29.5 | +2.6 | +9.67% | +26.9 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 26.9 | +0.65 | +2.48% | +22.9 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
22W29 | 26.25 | -2.1 | -7.41% | +26.3 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
22W28 | 28.35 | +2.45 | +9.46% | +43.7 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
22W27 | 25.9 | +2 | +8.37% | +39.5 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 |
22W26 | 23.9 | -0.4 | -1.65% | +35.5 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
22W25 | 24.3 | -4.1 | -14.4% | +44 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
22W24 | 28.4 | +6.8 | +31.5% | +76.9 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
22W23 | 21.6 | +0.8 | +3.85% | +44.9 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
22W22 | 20.8 | +0.7 | +3.48% | +44.3 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
22W21 | 20.1 | +5.35 | +36.3% | +43.8 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
22W20 | 14.75 | +3.3 | +28.8% | +7.85 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
22W19 | 11.45 | -0.45 | -3.78% | -16.9 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.91 | 19.29 |
22W18 | 11.9 | -0.6 | -4.8% | -15.1 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
22W17 | 12.5 | +0.05 | +0.4% | -12.1 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 | 19.92 |
22W16 | 12.45 | -0.85 | -6.39% | -13.5 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 |
22W15 | 13.3 | -0.5 | -3.62% | -9.1 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
22W14 | 13.8 | -0.15 | -1.08% | -7.55 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
22W13 | 13.95 | +0.3 | +2.2% | -7.78 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 13.65 | +0.1 | +0.74% | -11.2 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
22W11 | 13.55 | -1.65 | -10.9% | -13.2 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
22W10 | 15.2 | +0.1 | +0.66% | -3.09 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
22W09 | 15.1 | -1.1 | -6.79% | -3.11 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
22W08 | 16.2 | +0.1 | +0.62% | +3.72 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
22W07 | 16.1 | +1.55 | +10.7% | +4.34 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
22W05 | 14.55 | -0.05 | -0.34% | -4.69 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 |
22W04 | 14.6 | 0 | 0% | -4.14 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
22W03 | 14.6 | -1 | -6.41% | -3.26 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
22W02 | 15.6 | -1.55 | -9.04% | +4.48 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
22W01 | 17.15 | +0.75 | +4.57% | +16.6 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.59 |
21W52 | 16.4 | -0.7 | -4.09% | +14.3 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
21W51 | 17.1 | +0.2 | +1.18% | +21.3 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
21W50 | 16.9 | +2.5 | +17.4% | +22.7 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
21W49 | 14.4 | +0.5 | +3.6% | +7.03 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
21W48 | 13.9 | -1.65 | -10.6% | +4.69 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
21W47 | 15.55 | +1.8 | +13.1% | +18.8 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
21W46 | 13.75 | -0.2 | -1.43% | +7.75 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 13.95 | -0.15 | -1.06% | +10.7 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
21W44 | 14.1 | +1.3 | +10.2% | +12.5 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
21W43 | 12.8 | +0.3 | +2.4% | +2.78 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
21W42 | 12.5 | -0.15 | -1.19% | -0.12 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
21W41 | 12.65 | +0.1 | +0.8% | +0.43 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
21W40 | 12.55 | -0.55 | -4.2% | +0.03 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
21W39 | 13.1 | +0.25 | +1.95% | +4.45 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
21W38 | 12.85 | +0.05 | +0.39% | +2.64 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 |
21W37 | 12.8 | +0.7 | +5.79% | +2.68 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
21W36 | 12.1 | +0.6 | +5.22% | -3.11 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
21W35 | 11.5 | +0.25 | +2.22% | -7.4 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
21W34 | 11.25 | -0.35 | -3.02% | -9.22 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
21W33 | 11.6 | -1.6 | -12.1% | -6.22 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
21W32 | 13.2 | +0.2 | +1.54% | +7.12 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
21W31 | 13 | -0.6 | -4.41% | +5.56 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
21W30 | 13.6 | +0.05 | +0.37% | +9.17 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 |
21W29 | 13.55 | +1.55 | +12.9% | +9.48 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
21W28 | 12 | -0.5 | -4% | -2.38 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 12.5 | -0.3 | -2.34% | +1.5 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
21W26 | 12.8 | +0.65 | +5.35% | +4.75 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.11 |
21W25 | 12.15 | -0.95 | -7.25% | +0.57 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 |
21W24 | 13.1 | +1.9 | +17% | +8.96 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
21W23 | 11.2 | +0.05 | +0.45% | -5.18 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
21W22 | 11.15 | +0.2 | +1.83% | -5.11 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
21W21 | 10.95 | -0.05 | -0.45% | -6.38 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 |
21W20 | 11 | -2.1 | -16% | -5.67 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
21W19 | 13.1 | -1.75 | -11.8% | +12.9 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
21W18 | 14.85 | +2.3 | +18.3% | +30.3 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
21W17 | 12.55 | +0.1 | +0.8% | +13.5 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
21W16 | 12.45 | +0.15 | +1.22% | +14.2 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.17 | 15.27 |
21W15 | 12.3 | +1.05 | +9.33% | +14.2 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
21W14 | 11.25 | +0.25 | +2.27% | +5.29 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
21W13 | 11 | -0.4 | -3.51% | +3.44 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
21W12 | 11.4 | +1.05 | +10.1% | +7.39 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
21W11 | 10.35 | -0.05 | -0.48% | -1.9 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
21W10 | 10.4 | -0.05 | -0.48% | -1.57 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.73 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 10.45 | -0.05 | -0.48% | -1.31 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
21W08 | 10.5 | +0.3 | +2.94% | -0.58 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
21W06 | 10.2 | -0.25 | -2.39% | -3.21 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
21W05 | 10.45 | +0.05 | +0.48% | -0.69 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
21W04 | 10.4 | -0.2 | -1.89% | -0.81 | 6.291 | 7.34 | 8.388 | 9.437 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
21W03 | 10.6 | -0.1 | -0.93% | +1.28 | 6.28 | 7.326 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
21W02 | 10.7 | -0.5 | -4.46% | +2.57 | 6.259 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
21W01 | 11.2 | +0.6 | +5.66% | +7.64 | 6.243 | 7.283 | 8.324 | 9.364 | 10.4 | 11.45 | 12.49 | 13.53 | 14.57 |
20W52 | 10.6 | -0.15 | -1.4% | +2.41 | 6.21 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
20W51 | 10.75 | +0.2 | +1.9% | +4.05 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
20W50 | 10.55 | 0 | 0% | +2.04 | 6.204 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
20W49 | 10.55 | -0.15 | -1.4% | +2.11 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
20W48 | 10.7 | +0.6 | +5.94% | +3.57 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
20W47 | 10.1 | -0.1 | -0.98% | -2.2 | 6.197 | 7.229 | 8.262 | 9.295 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
20W46 | 10.2 | +0.2 | +2% | -1.42 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
20W45 | 10 | +0.04 | +0.4% | -3.85 | 6.24 | 7.281 | 8.321 | 9.361 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20W44 | 9.96 | -0.19 | -1.87% | -5.32 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
20W43 | 10.15 | 0 | 0% | -4.49 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 10.15 | -0.2 | -1.93% | -5.21 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
20W41 | 10.35 | -0.15 | -1.43% | -4.37 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
20W40 | 10.5 | +0.15 | +1.45% | -3.91 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
20W39 | 10.35 | -0.5 | -4.61% | -5.84 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
20W38 | 10.85 | +0.4 | +3.83% | -2.12 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
20W37 | 10.45 | -0.1 | -0.95% | -6.34 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
20W36 | 10.55 | -0.1 | -0.94% | -6.45 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
20W35 | 10.65 | +0.3 | +2.9% | -5.91 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 |
20W34 | 10.35 | -0.55 | -5.05% | -8.87 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
20W33 | 10.9 | -0.65 | -5.63% | -4.55 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
20W32 | 11.55 | +0.2 | +1.76% | +1.28 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 |
20W31 | 11.35 | +0.15 | +1.34% | +0.31 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
20W30 | 11.2 | -0.45 | -3.86% | -0.24 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
20W29 | 11.65 | -0.05 | -0.43% | +4.77 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
20W28 | 11.7 | +0.35 | +3.08% | +6.4 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
20W27 | 11.35 | -0.2 | -1.73% | +4.46 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 |
20W26 | 11.55 | -0.25 | -2.12% | +7.46 | 6.449 | 7.524 | 8.599 | 9.674 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
20W25 | 11.8 | -0.2 | -1.67% | +11.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 12 | +0.9 | +8.11% | +15.1 | 6.258 | 7.301 | 8.344 | 9.387 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
20W23 | 11.1 | -0.05 | -0.45% | +7.1 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
20W22 | 11.15 | 0 | 0% | +6.59 | 6.276 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
20W21 | 11.15 | +0.45 | +4.21% | +6.2 | 6.3 | 7.349 | 8.399 | 9.449 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
20W20 | 10.7 | +0.3 | +2.88% | +0.95 | 6.36 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W19 | 10.4 | +0.2 | +1.96% | -3.32 | 6.454 | 7.53 | 8.606 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
20W18 | 10.2 | +0.4 | +4.08% | -5.68 | 6.489 | 7.57 | 8.652 | 9.733 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
20W17 | 9.8 | -0.25 | -2.49% | -9.99 | 6.533 | 7.621 | 8.71 | 9.799 | 10.89 | 11.98 | 13.07 | 14.15 | 15.24 |
20W16 | 10.05 | +0.05 | +0.5% | -8.98 | 6.625 | 7.729 | 8.833 | 9.937 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
20W15 | 10 | +0.17 | +1.73% | -10.5 | 6.706 | 7.823 | 8.941 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W14 | 9.83 | +0.21 | +2.18% | -13.2 | 6.793 | 7.926 | 9.058 | 10.19 | 11.32 | 12.45 | 13.59 | 14.72 | 15.85 |
20W13 | 9.62 | +0.03 | +0.31% | -16.4 | 6.9 | 8.051 | 9.201 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W12 | 9.59 | -1.56 | -14% | -18 | 7.02 | 8.189 | 9.359 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
20W11 | 11.15 | -1.2 | -9.72% | -6.18 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
20W10 | 12.35 | +0.7 | +6.01% | +3.35 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.14 | 14.34 | 15.54 | 16.73 |
20W09 | 11.65 | -0.8 | -6.43% | -2.38 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
20W08 | 12.45 | -0.3 | -2.35% | +3.85 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
20W07 | 12.75 | +1.6 | +14.3% | +6.39 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 11.15 | 0 | 0% | -6.66 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
20W05 | 11.15 | -0.65 | -5.51% | -7.82 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
20W04 | 11.8 | 0 | 0% | -3.64 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
20W03 | 11.8 | -0.1 | -0.84% | -4.78 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
20W02 | 11.9 | -0.25 | -2.06% | -5.09 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
20W01 | 12.15 | -0.05 | -0.41% | -4.04 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
19W52 | 12.2 | +0.2 | +1.67% | -4.69 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
19W51 | 12 | 0 | 0% | -7.39 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.84 | 18.14 |
19W50 | 12 | -0.15 | -1.23% | -9.28 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
19W49 | 12.15 | -0.2 | -1.62% | -8.88 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
19W48 | 12.35 | -0.05 | -0.4% | -6.58 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.51 |
19W47 | 12.4 | +0.15 | +1.22% | -5.43 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 |
19W46 | 12.25 | -0.85 | -6.49% | -5.66 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
19W45 | 13.1 | 0 | 0% | +1.79 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
19W44 | 13.1 | -0.6 | -4.38% | +3.31 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
19W43 | 13.7 | 0 | 0% | +9.67 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
19W42 | 13.7 | +0.2 | +1.48% | +11.9 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
19W41 | 13.5 | -0.45 | -3.23% | +12.4 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 13.95 | -0.3 | -2.11% | +18.4 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
19W39 | 14.25 | -1.25 | -8.06% | +23.7 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
19W38 | 15.5 | +2.1 | +15.7% | +37.9 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
19W37 | 13.4 | +2.75 | +25.8% | +23.3 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 |
19W36 | 10.65 | -0.3 | -2.74% | -0.04 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
19W35 | 10.95 | +0.2 | +1.86% | +2.85 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
19W34 | 10.75 | 0 | 0% | +1.19 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
19W33 | 10.75 | +0.1 | +0.94% | +1.3 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 |
19W32 | 10.65 | 0 | 0% | +0.18 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
19W31 | 10.65 | +0.15 | +1.43% | -0.11 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
19W30 | 10.5 | -0.1 | -0.94% | -1.83 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
19W29 | 10.6 | 0 | 0% | -1.25 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
19W28 | 10.6 | +0.05 | +0.47% | -1.61 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
19W27 | 10.55 | -0.05 | -0.47% | -2.49 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
19W26 | 10.6 | 0 | 0% | -2.41 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
19W25 | 10.6 | -0.05 | -0.47% | -2.58 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
19W24 | 10.65 | +0.1 | +0.95% | -2.36 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
19W23 | 10.55 | -0.1 | -0.94% | -3.65 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 10.65 | +0.05 | +0.47% | -3.22 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.41 |
19W21 | 10.6 | -0.4 | -3.64% | -4.27 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
19W20 | 11 | -0.05 | -0.45% | -1.07 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
19W19 | 11.05 | -0.05 | -0.45% | -0.93 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
19W18 | 11.1 | +0.1 | +0.91% | -0.52 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
19W17 | 11 | -0.1 | -0.9% | -1.41 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |