(2474) 可成均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	208	+0.5	+0.24%	+2.17	122.1	142.5	162.9	183.2	203.6	223.9	244.3	264.6	285
24W15	207.5	-4	-1.89%	+2.26	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
24W14	211.5	-7.5	-3.42%	+4.6	121.3	141.5	161.8	182	202.2	222.4	242.6	262.8	283.1
24W13	219	+5	+2.34%	+8.91	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
24W12	214	-1	-0.47%	+7.45	119.5	139.4	159.3	179.2	199.2	219.1	239	258.9	278.8
24W11	215	+17.5	+8.86%	+8.92	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
24W10	197.5	+0.5	+0.25%	+1.24	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
24W09	197	+0.5	+0.25%	+1.51	116.4	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.7
24W08	196.5	+0.5	+0.26%	+1.31	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.5
24W07	196	+2.5	+1.29%	+1.01	116.4	135.8	155.2	174.6	194	213.4	232.8	252.3	271.7
24W06	193.5	-2	-1.02%	-0.1	116.2	135.6	155	174.3	193.7	213.1	232.4	251.8	271.2
24W05	195.5	0	0%	+1.17	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
24W04	195.5	-4	-2.01%	+1.66	115.4	134.6	153.8	173.1	192.3	211.5	230.8	250	269.2
24W03	199.5	+1.5	+0.76%	+4.28	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
24W02	198	+1	+0.51%	+4.21	114	133	152	171	190	209	228	247	266
24W01	197	+3	+1.55%	+4.21	113.4	132.3	151.2	170.1	189	207.9	226.8	245.8	264.7
23W52	194	+3	+1.57%	+3.23	112.8	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
23W51	191	+6	+3.24%	+2.12	112.2	130.9	149.6	168.3	187	205.7	224.4	243.2	261.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	185	+0.5	+0.27%	-0.66	111.7	130.4	149	167.6	186.2	204.9	223.5	242.1	260.7
23W49	184.5	-11	-5.63%	-0.81	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
23W48	195.5	-2	-1.01%	+5.33	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
23W47	197.5	+6	+3.13%	+7.09	110.7	129.1	147.5	166	184.4	202.9	221.3	239.8	258.2
23W46	191.5	+4	+2.13%	+5.15	109.3	127.5	145.7	163.9	182.1	200.3	218.5	236.8	255
23W45	187.5	+4	+2.18%	+4.06	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.2	252.3
23W44	183.5	+1	+0.55%	+2.49	107.4	125.3	143.2	161.1	179	196.9	214.8	232.8	250.7
23W43	182.5	0	0%	+2.35	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
23W42	182.5	-3	-1.62%	+2.68	106.6	124.4	142.2	160	177.7	195.5	213.3	231	248.8
23W41	185.5	+3	+1.64%	+4.73	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	248
23W40	182.5	0	0%	+3.47	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
23W39	182.5	+2	+1.11%	+3.92	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
23W38	180.5	-1.5	-0.82%	+3.1	105	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.1
23W37	182	+2.5	+1.39%	+3.52	105.5	123.1	140.6	158.2	175.8	193.4	211	228.6	246.1
23W36	179.5	-0.5	-0.28%	+1.9	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
23W35	180	+12.5	+7.46%	+1.69	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
23W34	167.5	+1	+0.6%	-5.76	106.6	124.4	142.2	160	177.7	195.5	213.3	231	248.8
23W33	166.5	-6	-3.48%	-7.02	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	172.5	-1.5	-0.86%	-4.62	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
23W31	174	-1	-0.57%	-4.27	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
23W30	175	+0.5	+0.29%	-4.05	109.4	127.7	145.9	164.1	182.4	200.6	218.9	237.1	255.3
23W29	174.5	-1.5	-0.85%	-4.56	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
23W28	176	+3.5	+2.03%	-4.01	110	128.3	146.7	165	183.3	201.7	220	238.4	256.7
23W27	172.5	-3	-1.71%	-6.25	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
23W26	175.5	-14.5	-7.63%	-5.12	111	129.5	148	166.5	185	203.5	222	240.4	258.9
23W25	190	+3.5	+1.88%	+2.11	111.6	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
23W24	186.5	-4	-2.1%	+0.25	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.5
23W23	190.5	+1	+0.53%	+2.36	111.7	130.3	148.9	167.5	186.1	204.7	223.3	242	260.6
23W22	189.5	+4.5	+2.43%	+2.07	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
23W21	185	-4.5	-2.37%	-0.29	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.8
23W20	189.5	+5	+2.71%	+2.16	111.3	129.8	148.4	167	185.5	204	222.6	241.2	259.7
23W19	184.5	+2.5	+1.37%	-0.52	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.6
23W18	182	+1	+0.55%	-2.01	111.4	130	148.6	167.2	185.7	204.3	222.9	241.4	260
23W17	181	0	0%	-2.69	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
23W16	181	-3.5	-1.9%	-2.45	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.8
23W15	184.5	-0.5	-0.27%	-0.35	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	185	-5	-2.63%	+0.46	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
23W13	190	+0.5	+0.26%	+3.87	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
23W12	189.5	+2	+1.07%	+4.52	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
23W11	187.5	+3	+1.63%	+4.19	108	126	144	162	180	198	216	234	251.9
23W10	184.5	-3.5	-1.86%	+3.14	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.4
23W09	188	+3.5	+1.9%	+5.46	107	124.8	142.6	160.4	178.3	196.1	213.9	231.8	249.6
23W08	184.5	-4.5	-2.38%	+3.85	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
23W07	189	+1	+0.53%	+6.41	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
23W06	188	+2.5	+1.35%	+6.26	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
23W05	185.5	+10.5	+6%	+5.63	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
23W03	175	-1	-0.57%	+0.46	104.5	121.9	139.4	156.8	174.2	191.6	209	226.4	243.9
23W02	176	+4.5	+2.62%	+1.31	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
23W01	171.5	+2.5	+1.48%	-1.11	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.4	242.8
22W53	169	0	0%	-2.59	104.1	121.4	138.8	156.2	173.5	190.9	208.2	225.6	242.9
22W52	169	-3	-1.74%	-2.74	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
22W51	172	-1.5	-0.86%	-1.13	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
22W50	173.5	-3	-1.7%	-0.29	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
22W49	176.5	-3.5	-1.94%	+1.64	104.2	121.6	138.9	156.3	173.7	191	208.4	225.8	243.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	180	-4	-2.17%	+3.45	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
22W47	184	+4	+2.22%	+5.61	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
22W46	180	+9	+5.26%	+3.59	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
22W45	171	+4	+2.4%	-1.42	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
22W44	167	-2	-1.18%	-3.7	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.4	242.8
22W43	169	-3	-1.74%	-2.7	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
22W42	172	-0.5	-0.29%	-0.93	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
22W41	172.5	0	0%	-0.47	104	121.3	138.6	156	173.3	190.6	208	225.3	242.6
22W40	172.5	+1	+0.58%	+0.07	103.4	120.7	137.9	155.1	172.4	189.6	206.9	224.1	241.3
22W39	171.5	-1	-0.58%	-0.04	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
22W38	172.5	+3.5	+2.07%	+0.79	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
22W37	169	-12	-6.63%	-0.92	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
22W36	181	-2	-1.09%	+6.16	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.6	238.7
22W35	183	+5	+2.81%	+7.82	101.8	118.8	135.8	152.8	169.7	186.7	203.7	220.6	237.6
22W34	178	+2	+1.14%	+5.73	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
22W33	176	+5.5	+3.23%	+5.44	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
22W32	170.5	0	0%	+3.36	98.98	115.5	132	148.5	165	181.5	198	214.4	230.9
22W31	170.5	+2.5	+1.49%	+4.31	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	168	0	0%	+4.02	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
22W29	168	+7.5	+4.67%	+5.05	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
22W28	160.5	-1.5	-0.93%	+1.41	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.8	221.6
22W27	162	-4	-2.41%	+2.96	94.41	110.1	125.9	141.6	157.3	173.1	188.8	204.6	220.3
22W26	166	+1	+0.61%	+6.33	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
22W25	165	-3	-1.79%	+6.66	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
22W24	168	-3	-1.75%	+9.36	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
22W23	171	+6	+3.64%	+12.6	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
22W22	165	+5.5	+3.45%	+9.94	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
22W21	159.5	+9	+5.98%	+7.49	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
22W20	150.5	-0.5	-0.33%	+1.72	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.1
22W19	151	+6	+4.14%	+1.76	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
22W18	145	-2.5	-1.69%	-2.46	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
22W17	147.5	+1	+0.68%	-1.46	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
22W16	146.5	-2	-1.35%	-2.66	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
22W15	148.5	+2.5	+1.71%	-2.1	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
22W14	146	-1.5	-1.02%	-4.14	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
22W13	147.5	-3.5	-2.32%	-3.64	91.85	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	151	+5	+3.42%	-1.68	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
22W11	146	-1	-0.68%	-5.17	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
22W10	147	+4	+2.8%	-4.69	92.54	108	123.4	138.8	154.2	169.7	185.1	200.5	215.9
22W09	143	-11	-7.14%	-7.49	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
22W08	154	-2	-1.28%	-1.26	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.3
22W07	156	+1.5	+0.97%	-0.42	93.99	109.7	125.3	141	156.7	172.3	188	203.6	219.3
22W05	154.5	-4	-2.52%	-1.66	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
22W04	158.5	+0.5	+0.32%	+0.56	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
22W03	158	-4	-2.47%	-0.05	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
22W02	162	+5.5	+3.51%	+2.36	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.8	221.6
22W01	156.5	+0.5	+0.32%	-1.21	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
21W52	156	+2	+1.3%	-1.84	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
21W51	154	-2	-1.28%	-3.66	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
21W50	156	+6.5	+4.35%	-2.97	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
21W49	149.5	-2	-1.32%	-7.21	96.67	112.8	128.9	145	161.1	177.2	193.3	209.4	225.6
21W48	151.5	-9.5	-5.9%	-6.61	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
21W47	161	-2	-1.23%	-1.97	98.54	115	131.4	147.8	164.2	180.7	197.1	213.5	229.9
21W46	163	+1	+0.62%	-1.33	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	162	+1	+0.62%	-2.68	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
21W44	161	-3.5	-2.13%	-4.34	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
21W43	164.5	+4	+2.49%	-3.32	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
21W42	160.5	-3.5	-2.13%	-6.62	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.4	240.6
21W41	164	+1	+0.61%	-5.79	104.4	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.7
21W40	163	-5	-2.98%	-7.08	105.3	122.8	140.3	157.9	175.4	193	210.5	228	245.6
21W39	168	+2	+1.2%	-4.98	106.1	123.8	141.4	159.1	176.8	194.5	212.2	229.8	247.5
21W38	166	+5.5	+3.43%	-6.72	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.1
21W37	160.5	-3.5	-2.13%	-10.3	107.4	125.2	143.1	161	178.9	196.8	214.7	232.6	250.5
21W36	164	-13.5	-7.61%	-9.08	108.2	126.3	144.3	162.3	180.4	198.4	216.5	234.5	252.5
21W35	177.5	+4	+2.31%	-2.35	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
21W34	173.5	-6	-3.34%	-4.77	109.3	127.5	145.8	164	182.2	200.4	218.6	236.8	255.1
21W33	179.5	-6.5	-3.49%	-1.81	109.7	128	146.2	164.5	182.8	201.1	219.4	237.7	255.9
21W32	186	+1	+0.54%	+1.81	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
21W31	185	-2	-1.07%	+1.07	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
21W30	187	-2	-1.06%	+1.63	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
21W29	189	+7.5	+4.13%	+2.1	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.2
21W28	181.5	+0.5	+0.28%	-2.7	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	181	-2	-1.09%	-3.94	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
21W26	183	+4.5	+2.52%	-4.05	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
21W25	178.5	-1	-0.56%	-7.2	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.3
21W24	179.5	-2.5	-1.37%	-7.62	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
21W23	182	-1	-0.55%	-7.14	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
21W22	183	+1.5	+0.83%	-7.05	118.1	137.8	157.5	177.2	196.9	216.6	236.3	256	275.6
21W21	181.5	+3.5	+1.97%	-8.14	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.8	276.6
21W20	178	-12.5	-6.56%	-10.3	119.1	138.9	158.8	178.6	198.5	218.3	238.2	258	277.8
21W19	190.5	-7	-3.54%	-4.51	119.7	139.6	159.6	179.6	199.5	219.4	239.4	259.4	279.3
21W18	197.5	-4	-1.99%	-1.29	120	140.1	160.1	180.1	200.1	220.1	240.1	260.1	280.1
21W17	201.5	-6	-2.89%	+0.46	120.3	140.4	160.5	180.5	200.6	220.6	240.7	260.8	280.8
21W16	207.5	+1.5	+0.73%	+3.1	120.8	140.9	161	181.1	201.3	221.4	241.5	261.7	281.8
21W15	206	-5	-2.37%	+2.23	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
21W14	211	+7	+3.43%	+4.71	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
21W13	204	0	0%	+1.57	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
21W12	204	+2.5	+1.24%	+1.59	120.5	140.6	160.6	180.7	200.8	220.9	241	261	281.1
21W11	201.5	+8	+4.13%	+0.44	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
21W10	193.5	+1.5	+0.78%	-3.4	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	192	-1	-0.52%	-4.18	120.2	140.3	160.3	180.3	200.4	220.4	240.5	260.5	280.5
21W08	193	+1.5	+0.78%	-3.72	120.3	140.3	160.4	180.4	200.5	220.5	240.6	260.6	280.6
21W06	191.5	-6.5	-3.28%	-4.4	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
21W05	198	-6	-2.94%	-0.94	119.9	139.9	159.9	179.9	199.9	219.9	239.9	259.8	279.8
21W04	204	-6.5	-3.09%	+2.75	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
21W03	210.5	0	0%	+6.73	118.3	138.1	157.8	177.5	197.2	217	236.7	256.4	276.1
21W02	210.5	+4.5	+2.18%	+7.97	117	136.5	156	175.5	195	214.5	234	253.4	272.9
21W01	206	+3.5	+1.73%	+7.03	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.4
20W52	202.5	-1	-0.49%	+6.26	114.3	133.4	152.5	171.5	190.6	209.6	228.7	247.8	266.8
20W51	203.5	+2	+0.99%	+7.94	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
20W50	201.5	+4	+2.03%	+7.69	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
20W49	197.5	+3	+1.54%	+6.12	111.7	130.3	148.9	167.5	186.1	204.7	223.3	242	260.6
20W48	194.5	+1.5	+0.78%	+4.63	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.6	260.2
20W47	193	+2	+1.05%	+3.27	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.6
20W46	191	+5	+2.69%	+1.76	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
20W45	186	+5.5	+3.05%	-1.51	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
20W44	180.5	-6.5	-3.48%	-5.97	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.7
20W43	187	+6	+3.31%	-3.95	116.8	136.3	155.8	175.2	194.7	214.2	233.6	253.1	272.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	181	+3	+1.69%	-8.05	118.1	137.8	157.5	177.2	196.8	216.5	236.2	255.9	275.6
20W41	178	-3.5	-1.93%	-11.2	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
20W40	181.5	+5.5	+3.12%	-11.1	122.5	142.9	163.4	183.8	204.2	224.6	245	265.4	285.9
20W39	176	-9	-4.86%	-15.3	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
20W38	185	-3.5	-1.86%	-12.5	126.9	148	169.1	190.3	211.4	232.6	253.7	274.8	296
20W37	188.5	-6	-3.08%	-12	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
20W36	194.5	-13	-6.27%	-10.2	130	151.7	173.3	195	216.7	238.3	260	281.7	303.3
20W35	207.5	+4	+1.97%	-5.28	131.4	153.4	175.3	197.2	219.1	241	262.9	284.8	306.7
20W34	203.5	-2.5	-1.21%	-7.45	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.8	307.8
20W33	206	-20.5	-9.05%	-6.36	132	154	176	198	220	242	264	286	308
20W32	226.5	+10.5	+4.86%	+2.01	133.2	155.4	177.6	199.8	222	244.2	266.4	288.7	310.9
20W31	216	+1	+0.47%	-3.22	133.9	156.2	178.6	200.9	223.2	245.5	267.8	290.2	312.5
20W30	215	-13.5	-5.91%	-4.07	134.5	156.9	179.3	201.7	224.1	246.5	268.9	291.4	313.8
20W29	228.5	+2.5	+1.11%	+1.8	134.7	157.1	179.6	202	224.5	246.9	269.4	291.8	314.2
20W28	226	-3	-1.31%	+1.08	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.6	313
20W27	229	+6.5	+2.92%	+3.44	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
20W26	222.5	0	0%	+1.47	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285	307
20W25	222.5	+3.5	+1.6%	+2.61	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	219	-7	-3.1%	+2.24	128.5	149.9	171.4	192.8	214.2	235.6	257	278.4	299.9
20W23	226	+8	+3.67%	+6.6	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
20W22	218	+13	+6.34%	+2.42	127.7	149	170.3	191.6	212.8	234.1	255.4	276.7	298
20W21	205	-27.5	-11.8%	-4.34	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
20W20	232.5	-9	-3.73%	+6.46	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
20W19	241.5	+13.5	+5.92%	+10.1	131.6	153.6	175.5	197.4	219.4	241.3	263.3	285.2	307.1
20W18	228	+8.5	+3.87%	+4.13	131.4	153.3	175.2	197.1	219	240.9	262.8	284.6	306.5
20W17	219.5	+2.5	+1.15%	-0.31	132.1	154.1	176.2	198.2	220.2	242.2	264.2	286.2	308.3
20W16	217	+19.5	+9.87%	-2.64	133.7	156	178.3	200.6	222.9	245.2	267.5	289.8	312
20W15	197.5	-4	-1.99%	-12.3	135.2	157.7	180.2	202.7	225.3	247.8	270.3	292.8	315.4
20W14	201.5	+10.5	+5.5%	-11.7	136.9	159.8	182.6	205.4	228.2	251.1	273.9	296.7	319.5
20W13	191	+3	+1.6%	-17.3	138.5	161.6	184.7	207.8	230.9	254	277.1	300.2	323.2
20W12	188	-2.5	-1.31%	-19.9	140.9	164.3	187.8	211.3	234.8	258.2	281.7	305.2	328.7
20W11	190.5	-46.5	-19.6%	-20.3	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
20W10	237	0	0%	-2.52	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.4
20W09	237	-21	-8.14%	-3.01	146.6	171	195.5	219.9	244.3	268.8	293.2	317.6	342.1
20W08	258	+12.5	+5.09%	+5.17	147.2	171.7	196.2	220.8	245.3	269.8	294.4	318.9	343.4
20W07	245.5	+9.5	+4.03%	-0.22	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	236	-8	-3.28%	-5.03	149.1	174	198.8	223.6	248.5	273.4	298.2	323	347.9
20W05	244	-10.5	-4.13%	-3.1	151.1	176.3	201.4	226.6	251.8	277	302.2	327.4	352.5
20W04	254.5	+6.5	+2.62%	+0.42	152.1	177.4	202.7	228.1	253.4	278.8	304.1	329.5	354.8
20W03	248	+12	+5.08%	-2.27	152.3	177.6	203	228.4	253.8	279.1	304.5	329.9	355.3
20W02	236	0	0%	-7.27	152.7	178.1	203.6	229	254.5	280	305.4	330.8	356.3
20W01	236	-5.5	-2.28%	-7.72	153.4	179	204.6	230.2	255.7	281.3	306.9	332.4	358
19W52	241.5	-1.5	-0.62%	-5.88	153.9	179.6	205.3	230.9	256.6	282.2	307.9	333.6	359.2
19W51	243	-1	-0.41%	-5.11	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
19W50	244	-9	-3.56%	-4.37	153.1	178.6	204.1	229.6	255.2	280.7	306.2	331.7	357.2
19W49	253	+3.5	+1.4%	-0.57	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
19W48	249.5	-18	-6.73%	-1.25	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
19W47	267.5	-10	-3.6%	+6.82	150.3	175.3	200.3	225.4	250.4	275.5	300.5	325.6	350.6
19W46	277.5	-1.5	-0.54%	+12.5	148	172.7	197.4	222	246.7	271.4	296	320.7	345.4
19W45	279	+14	+5.28%	+15.3	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.8
19W44	265	+6	+2.32%	+12.1	141.9	165.5	189.1	212.8	236.4	260.1	283.7	307.4	331
19W43	259	+1.5	+0.58%	+11.1	139.9	163.2	186.6	209.9	233.2	256.5	279.8	303.2	326.5
19W42	257.5	+5.5	+2.18%	+11.3	138.8	161.9	185	208.1	231.3	254.4	277.5	300.7	323.8
19W41	252	+5	+2.02%	+10.1	137.3	160.2	183.1	206	228.8	251.7	274.6	297.5	320.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	247	+12	+5.11%	+8.81	136.2	158.9	181.6	204.3	227	249.7	272.4	295.1	317.8
19W39	235	+4	+1.73%	+4.12	135.4	158	180.6	203.1	225.7	248.3	270.8	293.4	316
19W38	231	-4	-1.7%	+2.79	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.2	314.6
19W37	235	+5.5	+2.4%	+4.84	134.5	156.9	179.3	201.7	224.2	246.6	269	291.4	313.8
19W36	229.5	+9	+4.08%	+3	133.7	156	178.2	200.5	222.8	245.1	267.4	289.7	311.9
19W35	220.5	+1.5	+0.68%	+0.31	131.9	153.9	175.8	197.8	219.8	241.8	263.8	285.8	307.7
19W34	219	+2.5	+1.15%	+0.64	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
19W33	216.5	+10	+4.84%	+0.2	129.6	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.5
19W32	206.5	-16.5	-7.4%	-4.21	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
19W31	223	-11	-4.7%	+2.29	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
19W30	234	+8	+3.54%	+5.97	132.5	154.6	176.6	198.7	220.8	242.9	265	287	309.1
19W29	226	-2	-0.88%	+1.71	133.3	155.5	177.8	200	222.2	244.4	266.6	288.8	311.1
19W28	228	-2	-0.87%	+1.66	134.6	157	179.4	201.8	224.3	246.7	269.1	291.6	314
19W27	230	+7.5	+3.37%	+1.41	136.1	158.8	181.4	204.1	226.8	249.5	272.2	294.8	317.5
19W26	222.5	-1	-0.45%	-2.43	136.8	159.6	182.4	205.2	228	250.8	273.6	296.5	319.3
19W25	223.5	+6	+2.76%	-2.47	137.5	160.4	183.3	206.2	229.2	252.1	275	297.9	320.8
19W24	217.5	+27	+14.2%	-5.32	137.8	160.8	183.8	206.8	229.7	252.7	275.7	298.6	321.6
19W23	190.5	-1.5	-0.78%	-17.4	138.4	161.4	184.5	207.6	230.6	253.7	276.7	299.8	322.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	192	-7	-3.52%	-17.6	139.7	163	186.3	209.6	232.9	256.2	279.5	302.8	326
19W21	199	-11	-5.24%	-15.7	141.7	165.3	188.9	212.5	236.1	259.7	283.3	307	330.6
19W20	210	-28	-11.8%	-12.6	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
19W19	238	-21.5	-8.29%	-1.7	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.8	339
19W18	259.5	+7.5	+2.98%	+7.4	145	169.1	193.3	217.5	241.6	265.8	289.9	314.1	338.3
19W17	252	-1	-0.4%	+5.35	143.5	167.4	191.4	215.3	239.2	263.1	287	311	334.9