| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 208 | 205.5 | +2.5 | +1.22% | 1.7% | 207 | 209 | 205.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,600 | 5.4億 | 2,290 | 1.1張/筆 | 207.5元 | 0.9 | 15.6 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,228 | 4.6億 | 2,228 | 1張/筆 | 206.4元 | +0.5 (+0.24%) | 連漲連跌: 連2漲 ( +3元 / +1.46%) 財報評分: 最新60分 / 平均71分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 208 | +0.5 | +0.24% | +2.17 | 122.1 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.6 | 285 | 24W15 | 207.5 | -4 | -1.89% | +2.26 | 121.8 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 | 24W14 | 211.5 | -7.5 | -3.42% | +4.6 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283.1 | 24W13 | 219 | +5 | +2.34% | +8.91 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 | 24W12 | 214 | -1 | -0.47% | +7.45 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 | 24W11 | 215 | +17.5 | +8.86% | +8.92 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 | 24W10 | 197.5 | +0.5 | +0.25% | +1.24 | 117 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 | 24W09 | 197 | +0.5 | +0.25% | +1.51 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 | 24W08 | 196.5 | +0.5 | +0.26% | +1.31 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 | 24W07 | 196 | +2.5 | +1.29% | +1.01 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.3 | 271.7 | 24W06 | 193.5 | -2 | -1.02% | -0.1 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 | 24W05 | 195.5 | 0 | 0% | +1.17 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 | 24W04 | 195.5 | -4 | -2.01% | +1.66 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 | 24W03 | 199.5 | +1.5 | +0.76% | +4.28 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 | 24W02 | 198 | +1 | +0.51% | +4.21 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 | 24W01 | 197 | +3 | +1.55% | +4.21 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 | 23W52 | 194 | +3 | +1.57% | +3.23 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 | 23W51 | 191 | +6 | +3.24% | +2.12 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.2 | 261.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 185 | +0.5 | +0.27% | -0.66 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.9 | 223.5 | 242.1 | 260.7 | 23W49 | 184.5 | -11 | -5.63% | -0.81 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | 23W48 | 195.5 | -2 | -1.01% | +5.33 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.7 | 241.3 | 259.9 | 23W47 | 197.5 | +6 | +3.13% | +7.09 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 | 23W46 | 191.5 | +4 | +2.13% | +5.15 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.8 | 255 | 23W45 | 187.5 | +4 | +2.18% | +4.06 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 | 23W44 | 183.5 | +1 | +0.55% | +2.49 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.8 | 250.7 | 23W43 | 182.5 | 0 | 0% | +2.35 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 | 23W42 | 182.5 | -3 | -1.62% | +2.68 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 | 23W41 | 185.5 | +3 | +1.64% | +4.73 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 | 23W40 | 182.5 | 0 | 0% | +3.47 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 | 23W39 | 182.5 | +2 | +1.11% | +3.92 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 | 23W38 | 180.5 | -1.5 | -0.82% | +3.1 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 | 23W37 | 182 | +2.5 | +1.39% | +3.52 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.1 | 23W36 | 179.5 | -0.5 | -0.28% | +1.9 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 | 23W35 | 180 | +12.5 | +7.46% | +1.69 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 | 23W34 | 167.5 | +1 | +0.6% | -5.76 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 | 23W33 | 166.5 | -6 | -3.48% | -7.02 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 172.5 | -1.5 | -0.86% | -4.62 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 | 23W31 | 174 | -1 | -0.57% | -4.27 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 | 23W30 | 175 | +0.5 | +0.29% | -4.05 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 | 23W29 | 174.5 | -1.5 | -0.85% | -4.56 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 | 23W28 | 176 | +3.5 | +2.03% | -4.01 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 | 23W27 | 172.5 | -3 | -1.71% | -6.25 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | 23W26 | 175.5 | -14.5 | -7.63% | -5.12 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 | 23W25 | 190 | +3.5 | +1.88% | +2.11 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 | 23W24 | 186.5 | -4 | -2.1% | +0.25 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.5 | 23W23 | 190.5 | +1 | +0.53% | +2.36 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 242 | 260.6 | 23W22 | 189.5 | +4.5 | +2.43% | +2.07 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 | 23W21 | 185 | -4.5 | -2.37% | -0.29 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 | 23W20 | 189.5 | +5 | +2.71% | +2.16 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 | 23W19 | 184.5 | +2.5 | +1.37% | -0.52 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 | 23W18 | 182 | +1 | +0.55% | -2.01 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 | 23W17 | 181 | 0 | 0% | -2.69 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | 23W16 | 181 | -3.5 | -1.9% | -2.45 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 | 23W15 | 184.5 | -0.5 | -0.27% | -0.35 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 185 | -5 | -2.63% | +0.46 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 23W13 | 190 | +0.5 | +0.26% | +3.87 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 | 23W12 | 189.5 | +2 | +1.07% | +4.52 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 | 23W11 | 187.5 | +3 | +1.63% | +4.19 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 | 23W10 | 184.5 | -3.5 | -1.86% | +3.14 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.4 | 23W09 | 188 | +3.5 | +1.9% | +5.46 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 | 23W08 | 184.5 | -4.5 | -2.38% | +3.85 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | 23W07 | 189 | +1 | +0.53% | +6.41 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 | 23W06 | 188 | +2.5 | +1.35% | +6.26 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 | 23W05 | 185.5 | +10.5 | +6% | +5.63 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 | 23W03 | 175 | -1 | -0.57% | +0.46 | 104.5 | 121.9 | 139.4 | 156.8 | 174.2 | 191.6 | 209 | 226.4 | 243.9 | 23W02 | 176 | +4.5 | +2.62% | +1.31 | 104.2 | 121.6 | 139 | 156.4 | 173.7 | 191.1 | 208.5 | 225.8 | 243.2 | 23W01 | 171.5 | +2.5 | +1.48% | -1.11 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 | 22W53 | 169 | 0 | 0% | -2.59 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 | 22W52 | 169 | -3 | -1.74% | -2.74 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 | 22W51 | 172 | -1.5 | -0.86% | -1.13 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.5 | 22W50 | 173.5 | -3 | -1.7% | -0.29 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 | 22W49 | 176.5 | -3.5 | -1.94% | +1.64 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 180 | -4 | -2.17% | +3.45 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 | 22W47 | 184 | +4 | +2.22% | +5.61 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 | 22W46 | 180 | +9 | +5.26% | +3.59 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 | 22W45 | 171 | +4 | +2.4% | -1.42 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.8 | 22W44 | 167 | -2 | -1.18% | -3.7 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 | 22W43 | 169 | -3 | -1.74% | -2.7 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 | 22W42 | 172 | -0.5 | -0.29% | -0.93 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 | 22W41 | 172.5 | 0 | 0% | -0.47 | 104 | 121.3 | 138.6 | 156 | 173.3 | 190.6 | 208 | 225.3 | 242.6 | 22W40 | 172.5 | +1 | +0.58% | +0.07 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.9 | 224.1 | 241.3 | 22W39 | 171.5 | -1 | -0.58% | -0.04 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 | 22W38 | 172.5 | +3.5 | +2.07% | +0.79 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 | 22W37 | 169 | -12 | -6.63% | -0.92 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 | 187.6 | 204.7 | 221.8 | 238.8 | 22W36 | 181 | -2 | -1.09% | +6.16 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 | 22W35 | 183 | +5 | +2.81% | +7.82 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 | 186.7 | 203.7 | 220.6 | 237.6 | 22W34 | 178 | +2 | +1.14% | +5.73 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 | 22W33 | 176 | +5.5 | +3.23% | +5.44 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 | 22W32 | 170.5 | 0 | 0% | +3.36 | 98.98 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.4 | 230.9 | 22W31 | 170.5 | +2.5 | +1.49% | +4.31 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 168 | 0 | 0% | +4.02 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 | 22W29 | 168 | +7.5 | +4.67% | +5.05 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 | 22W28 | 160.5 | -1.5 | -0.93% | +1.41 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 | 22W27 | 162 | -4 | -2.41% | +2.96 | 94.41 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.6 | 220.3 | 22W26 | 166 | +1 | +0.61% | +6.33 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 | 22W25 | 165 | -3 | -1.79% | +6.66 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 | 22W24 | 168 | -3 | -1.75% | +9.36 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 | 22W23 | 171 | +6 | +3.64% | +12.6 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 | 22W22 | 165 | +5.5 | +3.45% | +9.94 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 22W21 | 159.5 | +9 | +5.98% | +7.49 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 | 22W20 | 150.5 | -0.5 | -0.33% | +1.72 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.1 | 22W19 | 151 | +6 | +4.14% | +1.76 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 | 22W18 | 145 | -2.5 | -1.69% | -2.46 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 | 22W17 | 147.5 | +1 | +0.68% | -1.46 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 | 22W16 | 146.5 | -2 | -1.35% | -2.66 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 | 22W15 | 148.5 | +2.5 | +1.71% | -2.1 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 | 22W14 | 146 | -1.5 | -1.02% | -4.14 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 | 22W13 | 147.5 | -3.5 | -2.32% | -3.64 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 151 | +5 | +3.42% | -1.68 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 | 22W11 | 146 | -1 | -0.68% | -5.17 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 | 22W10 | 147 | +4 | +2.8% | -4.69 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 | 22W09 | 143 | -11 | -7.14% | -7.49 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 | 22W08 | 154 | -2 | -1.28% | -1.26 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 | 22W07 | 156 | +1.5 | +0.97% | -0.42 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.6 | 219.3 | 22W05 | 154.5 | -4 | -2.52% | -1.66 | 94.27 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 | 22W04 | 158.5 | +0.5 | +0.32% | +0.56 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 | 22W03 | 158 | -4 | -2.47% | -0.05 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 | 22W02 | 162 | +5.5 | +3.51% | +2.36 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 | 22W01 | 156.5 | +0.5 | +0.32% | -1.21 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 | 21W52 | 156 | +2 | +1.3% | -1.84 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 21W51 | 154 | -2 | -1.28% | -3.66 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 | 21W50 | 156 | +6.5 | +4.35% | -2.97 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 176.8 | 192.9 | 209 | 225.1 | 21W49 | 149.5 | -2 | -1.32% | -7.21 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.4 | 225.6 | 21W48 | 151.5 | -9.5 | -5.9% | -6.61 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 178.5 | 194.7 | 210.9 | 227.1 | 21W47 | 161 | -2 | -1.23% | -1.97 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 | 21W46 | 163 | +1 | +0.62% | -1.33 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 162 | +1 | +0.62% | -2.68 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 | 21W44 | 161 | -3.5 | -2.13% | -4.34 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 | 21W43 | 164.5 | +4 | +2.49% | -3.32 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 | 21W42 | 160.5 | -3.5 | -2.13% | -6.62 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 | 21W41 | 164 | +1 | +0.61% | -5.79 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 | 21W40 | 163 | -5 | -2.98% | -7.08 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 | 21W39 | 168 | +2 | +1.2% | -4.98 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 | 21W38 | 166 | +5.5 | +3.43% | -6.72 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 | 21W37 | 160.5 | -3.5 | -2.13% | -10.3 | 107.4 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 | 21W36 | 164 | -13.5 | -7.61% | -9.08 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 | 21W35 | 177.5 | +4 | +2.31% | -2.35 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 | 21W34 | 173.5 | -6 | -3.34% | -4.77 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 | 21W33 | 179.5 | -6.5 | -3.49% | -1.81 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.4 | 237.7 | 255.9 | 21W32 | 186 | +1 | +0.54% | +1.81 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 | 21W31 | 185 | -2 | -1.07% | +1.07 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 | 21W30 | 187 | -2 | -1.06% | +1.63 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | 21W29 | 189 | +7.5 | +4.13% | +2.1 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.2 | 21W28 | 181.5 | +0.5 | +0.28% | -2.7 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 181 | -2 | -1.09% | -3.94 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 | 21W26 | 183 | +4.5 | +2.52% | -4.05 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 | 21W25 | 178.5 | -1 | -0.56% | -7.2 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 | 21W24 | 179.5 | -2.5 | -1.37% | -7.62 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 | 21W23 | 182 | -1 | -0.55% | -7.14 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 | 21W22 | 183 | +1.5 | +0.83% | -7.05 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.6 | 21W21 | 181.5 | +3.5 | +1.97% | -8.14 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 | 21W20 | 178 | -12.5 | -6.56% | -10.3 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.8 | 21W19 | 190.5 | -7 | -3.54% | -4.51 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 | 21W18 | 197.5 | -4 | -1.99% | -1.29 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 | 21W17 | 201.5 | -6 | -2.89% | +0.46 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.8 | 280.8 | 21W16 | 207.5 | +1.5 | +0.73% | +3.1 | 120.8 | 140.9 | 161 | 181.1 | 201.3 | 221.4 | 241.5 | 261.7 | 281.8 | 21W15 | 206 | -5 | -2.37% | +2.23 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 | 21W14 | 211 | +7 | +3.43% | +4.71 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 | 21W13 | 204 | 0 | 0% | +1.57 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 | 21W12 | 204 | +2.5 | +1.24% | +1.59 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 220.9 | 241 | 261 | 281.1 | 21W11 | 201.5 | +8 | +4.13% | +0.44 | 120.4 | 140.4 | 160.5 | 180.6 | 200.6 | 220.7 | 240.7 | 260.8 | 280.9 | 21W10 | 193.5 | +1.5 | +0.78% | -3.4 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 192 | -1 | -0.52% | -4.18 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 | 220.4 | 240.5 | 260.5 | 280.5 | 21W08 | 193 | +1.5 | +0.78% | -3.72 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.6 | 21W06 | 191.5 | -6.5 | -3.28% | -4.4 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 | 21W05 | 198 | -6 | -2.94% | -0.94 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 | 21W04 | 204 | -6.5 | -3.09% | +2.75 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 278 | 21W03 | 210.5 | 0 | 0% | +6.73 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 217 | 236.7 | 256.4 | 276.1 | 21W02 | 210.5 | +4.5 | +2.18% | +7.97 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 | 21W01 | 206 | +3.5 | +1.73% | +7.03 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.4 | 20W52 | 202.5 | -1 | -0.49% | +6.26 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 | 209.6 | 228.7 | 247.8 | 266.8 | 20W51 | 203.5 | +2 | +0.99% | +7.94 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 264 | 20W50 | 201.5 | +4 | +2.03% | +7.69 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 | 20W49 | 197.5 | +3 | +1.54% | +6.12 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 242 | 260.6 | 20W48 | 194.5 | +1.5 | +0.78% | +4.63 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.6 | 260.2 | 20W47 | 193 | +2 | +1.05% | +3.27 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.6 | 20W46 | 191 | +5 | +2.69% | +1.76 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 | 20W45 | 186 | +5.5 | +3.05% | -1.51 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 | 20W44 | 180.5 | -6.5 | -3.48% | -5.97 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 | 20W43 | 187 | +6 | +3.31% | -3.95 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 181 | +3 | +1.69% | -8.05 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 | 20W41 | 178 | -3.5 | -1.93% | -11.2 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 | 20W40 | 181.5 | +5.5 | +3.12% | -11.1 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.9 | 20W39 | 176 | -9 | -4.86% | -15.3 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 | 20W38 | 185 | -3.5 | -1.86% | -12.5 | 126.9 | 148 | 169.1 | 190.3 | 211.4 | 232.6 | 253.7 | 274.8 | 296 | 20W37 | 188.5 | -6 | -3.08% | -12 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 | 20W36 | 194.5 | -13 | -6.27% | -10.2 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 | 20W35 | 207.5 | +4 | +1.97% | -5.28 | 131.4 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 | 20W34 | 203.5 | -2.5 | -1.21% | -7.45 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.8 | 307.8 | 20W33 | 206 | -20.5 | -9.05% | -6.36 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 | 20W32 | 226.5 | +10.5 | +4.86% | +2.01 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 | 20W31 | 216 | +1 | +0.47% | -3.22 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.2 | 312.5 | 20W30 | 215 | -13.5 | -5.91% | -4.07 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 | 20W29 | 228.5 | +2.5 | +1.11% | +1.8 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 246.9 | 269.4 | 291.8 | 314.2 | 20W28 | 226 | -3 | -1.31% | +1.08 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 | 245.9 | 268.3 | 290.6 | 313 | 20W27 | 229 | +6.5 | +2.92% | +3.44 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 | 20W26 | 222.5 | 0 | 0% | +1.47 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 | 20W25 | 222.5 | +3.5 | +1.6% | +2.61 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 219 | -7 | -3.1% | +2.24 | 128.5 | 149.9 | 171.4 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.9 | 20W23 | 226 | +8 | +3.67% | +6.6 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 | 20W22 | 218 | +13 | +6.34% | +2.42 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 | 20W21 | 205 | -27.5 | -11.8% | -4.34 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 | 20W20 | 232.5 | -9 | -3.73% | +6.46 | 131 | 152.9 | 174.7 | 196.5 | 218.4 | 240.2 | 262.1 | 283.9 | 305.7 | 20W19 | 241.5 | +13.5 | +5.92% | +10.1 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.3 | 285.2 | 307.1 | 20W18 | 228 | +8.5 | +3.87% | +4.13 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.6 | 306.5 | 20W17 | 219.5 | +2.5 | +1.15% | -0.31 | 132.1 | 154.1 | 176.2 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.3 | 20W16 | 217 | +19.5 | +9.87% | -2.64 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312 | 20W15 | 197.5 | -4 | -1.99% | -12.3 | 135.2 | 157.7 | 180.2 | 202.7 | 225.3 | 247.8 | 270.3 | 292.8 | 315.4 | 20W14 | 201.5 | +10.5 | +5.5% | -11.7 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 | 20W13 | 191 | +3 | +1.6% | -17.3 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 254 | 277.1 | 300.2 | 323.2 | 20W12 | 188 | -2.5 | -1.31% | -19.9 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.7 | 20W11 | 190.5 | -46.5 | -19.6% | -20.3 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 | 20W10 | 237 | 0 | 0% | -2.52 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 | 267.4 | 291.7 | 316 | 340.4 | 20W09 | 237 | -21 | -8.14% | -3.01 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.8 | 293.2 | 317.6 | 342.1 | 20W08 | 258 | +12.5 | +5.09% | +5.17 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 | 20W07 | 245.5 | +9.5 | +4.03% | -0.22 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 236 | -8 | -3.28% | -5.03 | 149.1 | 174 | 198.8 | 223.6 | 248.5 | 273.4 | 298.2 | 323 | 347.9 | 20W05 | 244 | -10.5 | -4.13% | -3.1 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 | 277 | 302.2 | 327.4 | 352.5 | 20W04 | 254.5 | +6.5 | +2.62% | +0.42 | 152.1 | 177.4 | 202.7 | 228.1 | 253.4 | 278.8 | 304.1 | 329.5 | 354.8 | 20W03 | 248 | +12 | +5.08% | -2.27 | 152.3 | 177.6 | 203 | 228.4 | 253.8 | 279.1 | 304.5 | 329.9 | 355.3 | 20W02 | 236 | 0 | 0% | -7.27 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 | 20W01 | 236 | -5.5 | -2.28% | -7.72 | 153.4 | 179 | 204.6 | 230.2 | 255.7 | 281.3 | 306.9 | 332.4 | 358 | 19W52 | 241.5 | -1.5 | -0.62% | -5.88 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.6 | 359.2 | 19W51 | 243 | -1 | -0.41% | -5.11 | 153.6 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 332.9 | 358.5 | 19W50 | 244 | -9 | -3.56% | -4.37 | 153.1 | 178.6 | 204.1 | 229.6 | 255.2 | 280.7 | 306.2 | 331.7 | 357.2 | 19W49 | 253 | +3.5 | +1.4% | -0.57 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.4 | 330.8 | 356.2 | 19W48 | 249.5 | -18 | -6.73% | -1.25 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 | 19W47 | 267.5 | -10 | -3.6% | +6.82 | 150.3 | 175.3 | 200.3 | 225.4 | 250.4 | 275.5 | 300.5 | 325.6 | 350.6 | 19W46 | 277.5 | -1.5 | -0.54% | +12.5 | 148 | 172.7 | 197.4 | 222 | 246.7 | 271.4 | 296 | 320.7 | 345.4 | 19W45 | 279 | +14 | +5.28% | +15.3 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 | 19W44 | 265 | +6 | +2.32% | +12.1 | 141.9 | 165.5 | 189.1 | 212.8 | 236.4 | 260.1 | 283.7 | 307.4 | 331 | 19W43 | 259 | +1.5 | +0.58% | +11.1 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 | 256.5 | 279.8 | 303.2 | 326.5 | 19W42 | 257.5 | +5.5 | +2.18% | +11.3 | 138.8 | 161.9 | 185 | 208.1 | 231.3 | 254.4 | 277.5 | 300.7 | 323.8 | 19W41 | 252 | +5 | +2.02% | +10.1 | 137.3 | 160.2 | 183.1 | 206 | 228.8 | 251.7 | 274.6 | 297.5 | 320.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 247 | +12 | +5.11% | +8.81 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 | 19W39 | 235 | +4 | +1.73% | +4.12 | 135.4 | 158 | 180.6 | 203.1 | 225.7 | 248.3 | 270.8 | 293.4 | 316 | 19W38 | 231 | -4 | -1.7% | +2.79 | 134.8 | 157.3 | 179.8 | 202.3 | 224.7 | 247.2 | 269.7 | 292.2 | 314.6 | 19W37 | 235 | +5.5 | +2.4% | +4.84 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 | 19W36 | 229.5 | +9 | +4.08% | +3 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.4 | 289.7 | 311.9 | 19W35 | 220.5 | +1.5 | +0.68% | +0.31 | 131.9 | 153.9 | 175.8 | 197.8 | 219.8 | 241.8 | 263.8 | 285.8 | 307.7 | 19W34 | 219 | +2.5 | +1.15% | +0.64 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 | 19W33 | 216.5 | +10 | +4.84% | +0.2 | 129.6 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 | 19W32 | 206.5 | -16.5 | -7.4% | -4.21 | 129.3 | 150.9 | 172.5 | 194 | 215.6 | 237.1 | 258.7 | 280.2 | 301.8 | 19W31 | 223 | -11 | -4.7% | +2.29 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 | 19W30 | 234 | +8 | +3.54% | +5.97 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 | 242.9 | 265 | 287 | 309.1 | 19W29 | 226 | -2 | -0.88% | +1.71 | 133.3 | 155.5 | 177.8 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311.1 | 19W28 | 228 | -2 | -0.87% | +1.66 | 134.6 | 157 | 179.4 | 201.8 | 224.3 | 246.7 | 269.1 | 291.6 | 314 | 19W27 | 230 | +7.5 | +3.37% | +1.41 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 | 19W26 | 222.5 | -1 | -0.45% | -2.43 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.5 | 319.3 | 19W25 | 223.5 | +6 | +2.76% | -2.47 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 | 19W24 | 217.5 | +27 | +14.2% | -5.32 | 137.8 | 160.8 | 183.8 | 206.8 | 229.7 | 252.7 | 275.7 | 298.6 | 321.6 | 19W23 | 190.5 | -1.5 | -0.78% | -17.4 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 192 | -7 | -3.52% | -17.6 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 | 19W21 | 199 | -11 | -5.24% | -15.7 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 307 | 330.6 | 19W20 | 210 | -28 | -11.8% | -12.6 | 144.1 | 168.2 | 192.2 | 216.2 | 240.2 | 264.3 | 288.3 | 312.3 | 336.3 | 19W19 | 238 | -21.5 | -8.29% | -1.7 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.5 | 314.8 | 339 | 19W18 | 259.5 | +7.5 | +2.98% | +7.4 | 145 | 169.1 | 193.3 | 217.5 | 241.6 | 265.8 | 289.9 | 314.1 | 338.3 | 19W17 | 252 | -1 | -0.4% | +5.35 | 143.5 | 167.4 | 191.4 | 215.3 | 239.2 | 263.1 | 287 | 311 | 334.9 |
|