* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 214.5 | -4.5 | -2.05% | +19.7 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 |
24Q1 | 219 | +25 | +12.9% | +24.1 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 |
23Q4 | 194 | +11.5 | +6.3% | +10.3 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
23Q3 | 182.5 | +7 | +3.99% | +3.16 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
23Q2 | 175.5 | -14.5 | -7.63% | -0.75 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
23Q1 | 190 | +21 | +12.4% | +5.14 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
22Q4 | 169 | -3.5 | -2.03% | -6.72 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
22Q3 | 172.5 | +7 | +4.23% | -7.26 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
22Q2 | 165.5 | +21 | +14.5% | -13.4 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.6 | 267.7 |
22Q1 | 144.5 | -12 | -7.67% | -26.3 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.7 | 274.3 |
21Q4 | 156.5 | -11 | -6.57% | -23.2 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
21Q3 | 167.5 | -14.5 | -7.97% | -20 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
21Q2 | 182 | -29.5 | -13.9% | -18.5 | 134 | 156.4 | 178.7 | 201.1 | 223.4 | 245.8 | 268.1 | 290.4 | 312.8 |
21Q1 | 211.5 | +5.5 | +2.67% | -10.6 | 142 | 165.7 | 189.3 | 213 | 236.7 | 260.3 | 284 | 307.7 | 331.3 |
20Q4 | 206 | +24.5 | +13.5% | -17.2 | 149.2 | 174.1 | 199 | 223.8 | 248.7 | 273.6 | 298.4 | 323.3 | 348.2 |
20Q3 | 181.5 | -40.5 | -18.2% | -29.9 | 155.3 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.6 | 336.5 | 362.4 |
20Q2 | 222 | +26.5 | +13.6% | -17.3 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
20Q1 | 195.5 | -31.5 | -13.9% | -30.2 | 168.1 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.2 | 364.2 | 392.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 227 | -8 | -3.4% | -21.4 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
19Q3 | 235 | +12.5 | +5.62% | -18.6 | 173.1 | 202 | 230.9 | 259.7 | 288.6 | 317.4 | 346.3 | 375.2 | 404 |
19Q2 | 222.5 | -14.5 | -6.12% | -23.3 | 174.1 | 203.1 | 232.2 | 261.2 | 290.2 | 319.2 | 348.2 | 377.3 | 406.3 |
19Q1 | 237 | +12 | +5.33% | -18.7 | 174.9 | 204 | 233.2 | 262.3 | 291.5 | 320.6 | 349.7 | 378.9 | 408 |
18Q4 | 225 | -111 | -33% | -23.4 | 176.2 | 205.6 | 235 | 264.3 | 293.7 | 323.1 | 352.4 | 381.8 | 411.2 |
18Q3 | 336 | -5 | -1.47% | +12.8 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.5 | 387.3 | 417.1 |
18Q2 | 341 | -15 | -4.21% | +14 | 179.5 | 209.4 | 239.3 | 269.2 | 299.2 | 329.1 | 359 | 388.9 | 418.8 |
18Q1 | 356 | +28 | +8.54% | +17.5 | 181.8 | 212 | 242.3 | 272.6 | 302.9 | 333.2 | 363.5 | 393.8 | 424.1 |
17Q4 | 328 | +33 | +11.2% | +9.12 | 180.4 | 210.4 | 240.5 | 270.5 | 300.6 | 330.6 | 360.7 | 390.8 | 420.8 |
17Q3 | 295 | -68.5 | -18.8% | +0.41 | 176.3 | 205.7 | 235 | 264.4 | 293.8 | 323.2 | 352.6 | 381.9 | 411.3 |
17Q2 | 363.5 | +63.5 | +21.2% | +24.2 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 | 322 | 351.2 | 380.5 | 409.8 |
17Q1 | 300 | +76 | +33.9% | +5.03 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 | 314.2 | 342.8 | 371.3 | 399.9 |
16Q4 | 224 | -30.5 | -12% | -19.7 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
16Q3 | 254.5 | +17 | +7.16% | -7.94 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.1 | 331.7 | 359.4 | 387 |
16Q2 | 237.5 | -26.5 | -10% | -11.5 | 161 | 187.8 | 214.6 | 241.5 | 268.3 | 295.1 | 322 | 348.8 | 375.6 |
16Q1 | 264 | -12 | -4.35% | +0.96 | 156.9 | 183 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.1 |
15Q4 | 276 | -74.5 | -21.3% | +10 | 150.5 | 175.6 | 200.7 | 225.8 | 250.8 | 275.9 | 301 | 326.1 | 351.2 |
15Q3 | 350.5 | -35.5 | -9.2% | +46.1 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 386 | +58 | +17.7% | +73.8 | 133.3 | 155.5 | 177.7 | 199.9 | 222.1 | 244.3 | 266.6 | 288.8 | 311 |
15Q1 | 328 | +81.5 | +33.1% | +58.8 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 |
14Q4 | 246.5 | -35.5 | -12.6% | +25.4 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 |
14Q3 | 282 | +3.5 | +1.26% | +50.2 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
14Q2 | 278.5 | +58 | +26.3% | +55.5 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 215 | 232.9 | 250.8 |
14Q1 | 220.5 | +27 | +14% | +28.9 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
13Q4 | 193.5 | +37 | +23.6% | +17.5 | 98.85 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
13Q3 | 156.5 | +0.5 | +0.32% | -0.71 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
13Q2 | 156 | +20 | +14.7% | +3.6 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
13Q1 | 136 | -8 | -5.56% | -5.17 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.4 | 200.8 |
12Q4 | 144 | +6 | +4.35% | +3.91 | 83.15 | 97.01 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 |
12Q3 | 138 | -60.5 | -30.5% | +2.97 | 80.41 | 93.82 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
12Q2 | 198.5 | -10 | -4.8% | +53.1 | 77.78 | 90.75 | 103.7 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 |
12Q1 | 208.5 | +68 | +48.4% | +74.3 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 |
11Q4 | 140.5 | -38.5 | -21.5% | +29.6 | 65.07 | 75.91 | 86.76 | 97.6 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
11Q3 | 179 | -2 | -1.1% | +76.7 | 60.76 | 70.89 | 81.02 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
11Q2 | 181 | +35.5 | +24.4% | +91.1 | 56.82 | 66.28 | 75.75 | 85.22 | 94.69 | 104.2 | 113.6 | 123.1 | 132.6 |
11Q1 | 145.5 | +37.5 | +34.7% | +67.6 | 52.09 | 60.77 | 69.45 | 78.14 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 108 | +36 | +50% | +28.4 | 50.46 | 58.88 | 67.29 | 75.7 | 84.11 | 92.52 | 100.9 | 109.3 | 117.8 |
10Q3 | 72 | +2 | +2.86% | -20.8 | 54.52 | 63.6 | 72.69 | 81.77 | 90.86 | 99.94 | 109 | 118.1 | 127.2 |
10Q2 | 70 | -8 | -10.3% | -33.3 | 62.96 | 73.46 | 83.95 | 94.45 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
10Q1 | 78 | -11.3 | -12.7% | -37.5 | 74.84 | 87.31 | 99.79 | 112.3 | 124.7 | 137.2 | 149.7 | 162.2 | 174.6 |
09Q4 | 89.3 | +3.9 | +4.57% | -36.2 | 83.94 | 97.93 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
09Q3 | 85.4 | +7.2 | +9.21% | -46.3 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
09Q2 | 78.2 | +3.7 | +4.97% | -55.5 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.7 | 228.2 | 245.8 |
09Q1 | 74.5 | +20.1 | +36.9% | -62.3 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.1 | 256.9 | 276.7 |
08Q4 | 54.4 | -45.6 | -45.6% | -74.8 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.5 | 302 |
08Q3 | 100 | +13.5 | +15.6% | -57.1 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
08Q2 | 86.5 | -26.5 | -23.5% | -64.7 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 |
08Q1 | 113 | -76 | -40.2% | -55.3 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 329 | 354.3 |
07Q4 | 189 | -52 | -21.6% | -25.7 | 152.6 | 178 | 203.4 | 228.9 | 254.3 | 279.7 | 305.2 | 330.6 | 356 |
07Q3 | 241 | -66.5 | -21.6% | -2.53 | 148.4 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.2 |
07Q2 | 307.5 | +47.5 | +18.3% | +30.8 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
07Q1 | 260 | -58.5 | -18.4% | +19 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 283.9 | 305.8 |
06Q4 | 318.5 | +34.5 | +12.1% | +53.5 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
06Q3 | 284 | -59 | -17.2% | +48.6 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 343 | +51 | +17.5% | +95 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
06Q1 | 292 | +27 | +10.2% | +91.2 | 91.65 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 |
05Q4 | 265 | +24.5 | +10.2% | +99.7 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
05Q3 | 240.5 | +57.5 | +31.4% | +110 | 68.67 | 80.11 | 91.56 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 |
05Q2 | 183 | +55 | +43% | +86.2 | 58.96 | 68.79 | 78.61 | 88.44 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 |
05Q1 | 128 | +23.5 | +22.5% | +44.1 | 53.28 | 62.17 | 71.05 | 79.93 | 88.81 | 97.69 | 106.6 | 115.5 | 124.3 |
04Q4 | 104.5 | +9.5 | +10% | +15.8 | 54.13 | 63.16 | 72.18 | 81.2 | 90.22 | 99.25 | 108.3 | 117.3 | 126.3 |
04Q3 | 95 | -12.5 | -11.6% | +9.75 | 51.93 | 60.59 | 69.25 | 77.9 | 86.56 | 95.21 | 103.9 | 112.5 | 121.2 |
04Q2 | 107.5 | -21.5 | -16.7% | +32.5 | 48.68 | 56.8 | 64.91 | 73.03 | 81.14 | 89.26 | 97.37 | 105.5 | 113.6 |
04Q1 | 129 | +6.5 | +5.31% | +67.8 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 |
03Q4 | 122.5 | +21.5 | +21.3% | +70.1 | 43.21 | 50.41 | 57.61 | 64.82 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 |
03Q3 | 101 | +36 | +55.4% | +55.8 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
03Q2 | 65 | +14 | +27.5% | +0.94 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
03Q1 | 51 | +4.6 | +9.91% | -26 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 |
02Q4 | 46.4 | +0.1 | +0.22% | -44.3 | 49.98 | 58.32 | 66.65 | 74.98 | 83.31 | 91.64 | 99.97 | 108.3 | 116.6 |
02Q3 | 46.3 | -23.2 | -33.4% | -52.9 | 58.96 | 68.79 | 78.62 | 88.45 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 |
02Q2 | 69.5 | -75.5 | -52.1% | | | | | | | | | | |
02Q1 | 145 | +84.5 | +140% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 60.5 | +30.5 | +102% | | | | | | | | | | |
01Q3 | 30 | -26.5 | -46.9% | | | | | | | | | | |
01Q2 | 56.5 | -14 | -19.9% | | | | | | | | | | |
01Q1 | 70.5 | +34.5 | +95.8% | | | | | | | | | | |
00Q4 | 36 | -60 | -62.5% | | | | | | | | | | |
00Q3 | 96 | -23 | -19.3% | | | | | | | | | | |
00Q2 | 119 | -105 | -46.9% | | | | | | | | | | |
00Q1 | 224 | -2 | -0.88% | | | | | | | | | | |
99Q4 | 226 | +92.5 | +69.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |