* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 57.1 | +0.8 | +1.42% | -0.39 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
24W16 | 56.3 | -2.4 | -4.09% | -1.85 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
24W15 | 58.7 | -0.3 | -0.51% | +2.17 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
24W14 | 59 | 0 | 0% | +3.09 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 |
24W13 | 59 | -2.3 | -3.75% | +3.79 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
24W12 | 61.3 | -0.2 | -0.33% | +8.58 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
24W11 | 61.5 | +5.4 | +9.63% | +9.66 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
24W10 | 56.1 | +0.4 | +0.72% | +0.79 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
24W09 | 55.7 | +1.9 | +3.53% | +0.19 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
24W08 | 53.8 | +0.8 | +1.51% | -3.17 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
24W07 | 53 | -3.7 | -6.53% | -4.81 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
24W06 | 56.7 | -0.3 | -0.53% | +1.77 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
24W05 | 57 | -0.6 | -1.04% | +2.93 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
24W04 | 57.6 | +0.1 | +0.17% | +4.83 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
24W03 | 57.5 | +1.7 | +3.05% | +5.67 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
24W02 | 55.8 | +1.8 | +3.33% | +3.67 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 |
24W01 | 54 | +0.1 | +0.19% | +0.78 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
23W52 | 53.9 | -2.6 | -4.6% | +0.42 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 56.5 | +0.5 | +0.89% | +5.17 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
23W50 | 56 | +0.8 | +1.45% | +4.78 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
23W49 | 55.2 | -0.1 | -0.18% | +3.56 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
23W48 | 55.3 | 0 | 0% | +4.4 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 | 58.27 | 63.56 | 68.86 | 74.16 |
23W47 | 55.3 | +1.8 | +3.36% | +4.99 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
23W46 | 53.5 | +1.2 | +2.29% | +2.28 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
23W45 | 52.3 | +0.9 | +1.75% | +0.47 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
23W44 | 51.4 | +0.7 | +1.38% | -0.95 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
23W43 | 50.7 | +0.9 | +1.81% | -2.57 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 | 57.24 | 62.45 | 67.65 | 72.85 |
23W42 | 49.8 | -2.9 | -5.5% | -5.27 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
23W41 | 52.7 | -2.5 | -4.53% | -0.13 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 58.05 | 63.32 | 68.6 | 73.88 |
23W40 | 55.2 | +0.7 | +1.28% | +3.73 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
23W39 | 54.5 | +1.6 | +3.02% | +2.3 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
23W38 | 52.9 | -1.2 | -2.22% | -1.25 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
23W37 | 54.1 | +3.2 | +6.29% | -0.31 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
23W36 | 50.9 | -0.5 | -0.97% | -7.21 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
23W35 | 51.4 | +0.8 | +1.58% | -7.55 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
23W34 | 50.6 | +0.4 | +0.8% | -10.5 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 50.2 | 0 | 0% | -12.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
23W32 | 50.2 | -3.1 | -5.82% | -14.2 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
23W31 | 53.3 | -4.3 | -7.47% | -10.6 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
23W30 | 57.6 | +5.2 | +9.92% | -4.94 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
23W29 | 52.4 | -6.1 | -10.4% | -14.4 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
23W28 | 58.5 | +2.5 | +4.46% | -4.64 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
23W27 | 56 | -2.3 | -3.95% | -8.16 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
23W26 | 58.3 | -3.7 | -5.97% | -3.54 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
23W25 | 62 | +0.3 | +0.49% | +3.73 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
23W24 | 61.7 | +1.1 | +1.82% | +4.84 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
23W23 | 60.6 | -2.8 | -4.42% | +5.48 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
23W22 | 63.4 | -1.2 | -1.86% | +13 | 33.65 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.52 |
23W21 | 64.6 | +2.5 | +4.03% | +18.8 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.15 |
23W20 | 62.1 | -2.1 | -3.27% | +18.4 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 |
23W19 | 64.2 | -2.1 | -3.17% | +26.5 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 |
23W18 | 66.3 | +0.5 | +0.76% | +37.8 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.57 | 67.38 |
23W17 | 65.8 | +11.8 | +21.9% | +45.5 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.8 | 63.32 |
23W16 | 54 | +0.3 | +0.56% | +27.6 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 53.7 | +4.7 | +9.59% | +33.1 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
23W14 | 49 | -0.6 | -1.21% | +27.6 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
23W13 | 49.6 | -0.5 | -1% | +34.8 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 |
23W12 | 50.1 | +6.6 | +15.2% | +43 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
23W11 | 43.5 | +0.65 | +1.52% | +30.7 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
23W10 | 42.85 | +1.45 | +3.5% | +33.6 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
23W09 | 41.4 | +2.05 | +5.21% | +34 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
23W08 | 39.35 | -0.75 | -1.87% | +32 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 |
23W07 | 40.1 | +10.15 | +33.9% | +39.2 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
23W06 | 29.95 | +1.35 | +4.72% | +7.85 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
23W05 | 28.6 | +0.4 | +1.42% | +4.2 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
23W03 | 28.2 | +0.1 | +0.36% | +3.75 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
23W02 | 28.1 | -0.3 | -1.06% | +4.31 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
23W01 | 28.4 | +0.2 | +0.71% | +6.18 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
22W53 | 28.2 | +1.35 | +5.03% | +6 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 |
22W52 | 26.85 | -0.4 | -1.47% | +1.44 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
22W51 | 27.25 | -0.4 | -1.45% | +3.02 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
22W50 | 27.65 | +0.15 | +0.55% | +4.52 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.5 | +0.2 | +0.73% | +3.98 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
22W48 | 27.3 | +0.85 | +3.21% | +3.32 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
22W47 | 26.45 | -0.1 | -0.38% | +0.07 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
22W46 | 26.55 | +0.8 | +3.11% | +0.03 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
22W45 | 25.75 | +0.6 | +2.39% | -3.25 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
22W44 | 25.15 | +0.1 | +0.4% | -5.86 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
22W43 | 25.05 | -0.55 | -2.15% | -6.69 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
22W42 | 25.6 | -0.95 | -3.58% | -4.96 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
22W41 | 26.55 | +0.1 | +0.38% | -1.96 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.91 |
22W40 | 26.45 | -0.15 | -0.56% | -2.56 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
22W39 | 26.6 | -0.7 | -2.56% | -2.14 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
22W38 | 27.3 | -0.25 | -0.91% | +0.25 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
22W37 | 27.55 | +0.35 | +1.29% | +1.17 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
22W36 | 27.2 | -0.2 | -0.73% | -0.16 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
22W35 | 27.4 | -0.5 | -1.79% | +0.47 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
22W34 | 27.9 | +0.4 | +1.45% | +2.34 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
22W33 | 27.5 | +0.45 | +1.66% | +1.1 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
22W32 | 27.05 | +0.2 | +0.74% | -0.24 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.85 | +0.65 | +2.48% | -1.06 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
22W30 | 26.2 | -1.3 | -4.73% | -3.77 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
22W29 | 27.5 | +0.1 | +0.36% | +0.38 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.35 |
22W28 | 27.4 | +0.5 | +1.86% | -0.15 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
22W27 | 26.9 | -0.35 | -1.28% | -2.28 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
22W26 | 27.25 | -0.05 | -0.18% | -1.32 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
22W25 | 27.3 | -0.4 | -1.44% | -1.31 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
22W24 | 27.7 | +0.1 | +0.36% | +0.63 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
22W23 | 27.6 | +0.35 | +1.28% | +0.89 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
22W22 | 27.25 | +0.15 | +0.55% | +0.3 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
22W21 | 27.1 | +0.7 | +2.65% | +0.46 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
22W20 | 26.4 | -0.95 | -3.47% | -1.61 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
22W19 | 27.35 | -0.65 | -2.32% | +2.15 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
22W18 | 28 | -0.4 | -1.41% | +5.37 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.55 | 37.2 |
22W17 | 28.4 | +0.3 | +1.07% | +7.91 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
22W16 | 28.1 | -0.4 | -1.4% | +7.55 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.97 | 36.58 |
22W15 | 28.5 | +0.45 | +1.6% | +9.76 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
22W14 | 28.05 | +0.2 | +0.72% | +8.67 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 27.85 | +2.3 | +9% | +8.58 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
22W12 | 25.55 | +0.05 | +0.2% | +0.29 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W11 | 25.5 | +0.35 | +1.39% | +0.09 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W10 | 25.15 | +0.4 | +1.62% | -1.18 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
22W09 | 24.75 | -0.45 | -1.79% | -2.71 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
22W08 | 25.2 | -0.45 | -1.75% | -1.07 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
22W07 | 25.65 | +0.9 | +3.64% | +0.39 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
22W05 | 24.75 | +0.05 | +0.2% | -2.32 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
22W04 | 24.7 | -1.2 | -4.63% | -2 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
22W03 | 25.9 | -0.1 | -0.38% | +3.57 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
22W02 | 26 | -0.5 | -1.89% | +5.3 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
22W01 | 26.5 | +0.55 | +2.12% | +8.64 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
21W52 | 25.95 | +0.35 | +1.37% | +7.71 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
21W51 | 25.6 | +0.05 | +0.2% | +7.27 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
21W50 | 25.55 | +0.4 | +1.59% | +7.89 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
21W49 | 25.15 | +0.15 | +0.6% | +7.02 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
21W48 | 25 | -0.2 | -0.79% | +6.82 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
21W47 | 25.2 | -1 | -3.82% | +8.17 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 26.2 | +3.3 | +14.4% | +12.6 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
21W45 | 22.9 | -0.1 | -0.43% | -1.23 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
21W44 | 23 | +0.85 | +3.84% | -1.81 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
21W43 | 22.15 | +0.35 | +1.61% | -6.33 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
21W42 | 21.8 | -0.3 | -1.36% | -8.87 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
21W41 | 22.1 | -0.5 | -2.21% | -8.84 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 |
21W40 | 22.6 | -0.4 | -1.74% | -8.09 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.42 |
21W39 | 23 | -0.2 | -0.86% | -7.37 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
21W38 | 23.2 | 0 | 0% | -7.47 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
21W37 | 23.2 | -0.7 | -2.93% | -8.29 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.41 |
21W36 | 23.9 | +0.3 | +1.27% | -6.47 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
21W35 | 23.6 | -1.3 | -5.22% | -8.23 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
21W34 | 24.9 | -0.15 | -0.6% | -3.88 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
21W33 | 25.05 | -0.95 | -3.65% | -3.65 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
21W32 | 26 | +0.1 | +0.39% | -0.07 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
21W31 | 25.9 | +0.15 | +0.58% | -1.01 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
21W30 | 25.75 | -0.2 | -0.77% | -2.67 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.4 | 37.04 |
21W29 | 25.95 | -0.65 | -2.44% | -3.23 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 26.6 | +0.85 | +3.3% | -1.97 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.28 | 37.99 |
21W27 | 25.75 | -0.4 | -1.53% | -6.25 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
21W26 | 26.15 | +0.05 | +0.19% | -5.96 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
21W25 | 26.1 | -0.45 | -1.69% | -7.04 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
21W24 | 26.55 | +0.55 | +2.12% | -6.56 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
21W23 | 26 | -0.05 | -0.19% | -8.78 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
21W22 | 26.05 | -0.1 | -0.38% | -9.16 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 |
21W21 | 26.15 | +0.85 | +3.36% | -9.41 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
21W20 | 25.3 | -2.6 | -9.32% | -12.7 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
21W19 | 27.9 | -1.8 | -6.06% | -3.92 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
21W18 | 29.7 | -0.7 | -2.3% | +2.8 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
21W17 | 30.4 | +0.3 | +1% | +6.05 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 |
21W16 | 30.1 | -0.8 | -2.59% | +6.22 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
21W15 | 30.9 | +0.7 | +2.32% | +10 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
21W14 | 30.2 | +0.55 | +1.85% | +8.6 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
21W13 | 29.65 | -0.85 | -2.79% | +7.29 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 |
21W12 | 30.5 | +2.8 | +10.1% | +11.9 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
21W11 | 27.7 | -0.55 | -1.95% | +3.78 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28.25 | -0.25 | -0.88% | +7.15 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
21W09 | 28.5 | +0.8 | +2.89% | +9.65 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
21W08 | 27.7 | +1.7 | +6.54% | +8.55 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
21W06 | 26 | 0 | 0% | +3.63 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 |
21W05 | 26 | -0.75 | -2.8% | +5.41 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
21W04 | 26.75 | +0.6 | +2.29% | +10.4 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
21W03 | 26.15 | -0.65 | -2.43% | +10 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 |
21W02 | 26.8 | -0.5 | -1.83% | +14.7 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
21W01 | 27.3 | -0.65 | -2.33% | +19.3 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
20W52 | 27.95 | +3.25 | +13.2% | +25.1 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
20W51 | 24.7 | +1.5 | +6.47% | +13.7 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 |
20W50 | 23.2 | -0.25 | -1.07% | +8.27 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 |
20W49 | 23.45 | +0.05 | +0.21% | +10.7 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 |
20W48 | 23.4 | +1.05 | +4.7% | +11.8 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
20W47 | 22.35 | +0.25 | +1.13% | +8.07 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
20W46 | 22.1 | +1.6 | +7.8% | +7.87 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
20W45 | 20.5 | +0.2 | +0.99% | +0.53 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
20W44 | 20.3 | -0.5 | -2.4% | -0.71 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 20.8 | -0.1 | -0.48% | +0.8 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.83 | 28.89 |
20W42 | 20.9 | +0.25 | +1.21% | +0.67 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
20W41 | 20.65 | +0.45 | +2.23% | -0.85 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 |
20W40 | 20.2 | +0.4 | +2.02% | -3.86 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
20W39 | 19.8 | -1.1 | -5.26% | -6.79 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
20W38 | 20.9 | +0.8 | +3.98% | -2.98 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
20W37 | 20.1 | +0.05 | +0.25% | -7.5 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
20W36 | 20.05 | -0.15 | -0.74% | -8.25 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
20W35 | 20.2 | +0.35 | +1.76% | -8.29 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 |
20W34 | 19.85 | -1 | -4.8% | -10.4 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
20W33 | 20.85 | -0.35 | -1.65% | -6.36 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
20W32 | 21.2 | -1.55 | -6.81% | -4.85 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 |
20W31 | 22.75 | +0.3 | +1.34% | +0.85 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
20W30 | 22.45 | +0.7 | +3.22% | -1.25 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
20W29 | 21.75 | -1.3 | -5.64% | -4.48 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
20W28 | 23.05 | -0.15 | -0.65% | +1.27 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
20W27 | 23.2 | -0.5 | -2.11% | +3.29 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
20W26 | 23.7 | +0.35 | +1.5% | +7.2 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 23.35 | +1.65 | +7.6% | +7.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
20W24 | 21.7 | -0.6 | -2.69% | +2.94 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.51 |
20W23 | 22.3 | +0.45 | +2.06% | +7.53 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 |
20W22 | 21.85 | +0.55 | +2.58% | +6.65 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
20W21 | 21.3 | +0.25 | +1.19% | +5.11 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
20W20 | 21.05 | -3.75 | -15.1% | +4.67 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
20W19 | 24.8 | -0.25 | -1% | +24.3 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
20W18 | 25.05 | +2.15 | +9.39% | +28.8 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
20W17 | 22.9 | +1.25 | +5.77% | +21 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
20W16 | 21.65 | +2.5 | +13.1% | +16.1 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
20W15 | 19.15 | +0.55 | +2.96% | +3.79 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
20W14 | 18.6 | +0.8 | +4.49% | +0.9 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
20W13 | 17.8 | +1.9 | +11.9% | -3.64 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
20W12 | 15.9 | -1.35 | -7.83% | -14.2 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
20W11 | 17.25 | -1.8 | -9.45% | -8 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
20W10 | 19.05 | +0.1 | +0.53% | +0.96 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
20W09 | 18.95 | -0.35 | -1.81% | +0.74 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
20W08 | 19.3 | +0.4 | +2.12% | +2.98 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 18.9 | +0.5 | +2.72% | +1.38 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
20W06 | 18.4 | +0.2 | +1.1% | -0.77 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
20W05 | 18.2 | -1.05 | -5.45% | -1.97 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
20W04 | 19.25 | +0.15 | +0.79% | +3.47 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 |
20W03 | 19.1 | +0.15 | +0.79% | +2.99 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
20W02 | 18.95 | -0.15 | -0.79% | +2.3 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
20W01 | 19.1 | +0.5 | +2.69% | +2.99 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
19W52 | 18.6 | -0.1 | -0.53% | 0 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
19W51 | 18.7 | -0.1 | -0.53% | +0.02 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
19W50 | 18.8 | +0.5 | +2.73% | -0.02 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
19W49 | 18.3 | +0.25 | +1.39% | -2.9 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
19W48 | 18.05 | +0.05 | +0.28% | -4.92 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
19W47 | 18 | +0.4 | +2.27% | -5.55 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
19W46 | 17.6 | -1.1 | -5.88% | -7.57 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
19W45 | 18.7 | 0 | 0% | -1.66 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
19W44 | 18.7 | +0.2 | +1.08% | -0.82 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
19W43 | 18.5 | -0.3 | -1.6% | -1.01 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
19W42 | 18.8 | -0.45 | -2.34% | +0.53 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 19.25 | -0.55 | -2.78% | +3.15 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
19W40 | 19.8 | -0.05 | -0.25% | +6.63 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
19W39 | 19.85 | -0.25 | -1.24% | +7.66 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
19W38 | 20.1 | +0.75 | +3.88% | +9.86 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.61 |
19W37 | 19.35 | -0.75 | -3.73% | +6.77 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
19W36 | 20.1 | +1.1 | +5.79% | +11.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 |
19W35 | 19 | +1.2 | +6.74% | +6.95 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
19W34 | 17.8 | +0.55 | +3.19% | +0.85 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
19W33 | 17.25 | +0.65 | +3.92% | -2.07 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
19W32 | 16.6 | +0.05 | +0.3% | -5.68 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
19W31 | 16.55 | -2.1 | -11.3% | -6.44 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 |
19W30 | 18.65 | +0.35 | +1.91% | +4.48 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.2 | 24.99 |
19W29 | 18.3 | +0.25 | +1.39% | +2.72 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
19W28 | 18.05 | -0.05 | -0.28% | +1.36 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
19W27 | 18.1 | +0.1 | +0.56% | +1.77 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
19W26 | 18 | +0.15 | +0.84% | +1.96 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
19W25 | 17.85 | +0.15 | +0.85% | +1.62 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.83 | 24.59 |
19W24 | 17.7 | +0.6 | +3.51% | +1.41 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.1 | -0.4 | -2.29% | -1.31 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
19W22 | 17.5 | +0.15 | +0.86% | +1.88 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 |
19W21 | 17.35 | +0.3 | +1.76% | +2.01 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
19W20 | 17.05 | -0.7 | -3.94% | +1.4 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
19W19 | 17.75 | -0.9 | -4.83% | +6.66 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
19W18 | 18.65 | +0.45 | +2.47% | +13.7 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |