(2465) 麗臺均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	121	-17	-12.3%	-0.56	73.01	85.17	97.34	109.5	121.7	133.8	146	158.2	170.3
24W16	138	0	0%	+17.4	70.5	82.25	94	105.7	117.5	129.2	141	152.8	164.5
24W15	138	+13	+10.4%	+23.6	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
24W14	125	+4.5	+3.73%	+18.2	63.43	74.01	84.58	95.15	105.7	116.3	126.9	137.4	148
24W13	120.5	+3	+2.55%	+19.6	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
24W12	117.5	-8	-6.37%	+21.9	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
24W11	125.5	-8	-5.99%	+35.5	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
24W10	133.5	-12.5	-8.56%	+51.3	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
24W09	146	+23	+18.7%	+75.9	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
24W08	123	+9.5	+8.37%	+60.7	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
24W07	113.5	+19.1	+20.2%	+59.3	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
24W06	94.4	+8.5	+9.9%	+40.9	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
24W05	85.9	+19.2	+28.8%	+34.4	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
24W04	66.7	+5.2	+8.46%	+8.56	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
24W03	61.5	+0.1	+0.16%	+1.33	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
24W02	61.4	+0.5	+0.82%	+3.95	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
24W01	60.9	-2.5	-3.94%	+4.45	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
23W52	63.4	-5.1	-7.45%	+11.4	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.98	79.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	68.5	+0.5	+0.74%	+24.9	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
23W50	68	+2.2	+3.34%	+29.7	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
23W49	65.8	+3.7	+5.96%	+31.7	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.97	69.96
23W48	62.1	+7.9	+14.6%	+30.3	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
23W47	54.2	-3.8	-6.55%	+18.8	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
23W46	58	+3.4	+6.23%	+31.2	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
23W45	54.6	+1	+1.87%	+28.5	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
23W44	53.6	-3.4	-5.96%	+30.5	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
23W43	57	+16.6	+41.1%	+43.7	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
23W42	40.4	-11.1	-21.6%	+5.89	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
23W41	51.5	+8.85	+20.8%	+35.5	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
23W40	42.65	+5.75	+15.6%	+15.5	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
23W39	36.9	+0.15	+0.41%	+1.47	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
23W38	36.75	+0.6	+1.66%	+1.28	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
23W37	36.15	+0.35	+0.98%	-0.48	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
23W36	35.8	+0.05	+0.14%	-1.62	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
23W35	35.75	+0.15	+0.42%	-2.17	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
23W34	35.6	-0.1	-0.28%	-3.2	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.7	-0.4	-1.11%	-3.47	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
23W32	36.1	+0.7	+1.98%	-2.18	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.98	51.67
23W31	35.4	-1.9	-5.09%	-3.61	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.75	51.42
23W30	37.3	-1.3	-3.37%	+1.37	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
23W29	38.6	+1.2	+3.21%	+4.91	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W28	37.4	+2.1	+5.95%	+1.99	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
23W27	35.3	-0.55	-1.53%	-4.09	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
23W26	35.85	-1.4	-3.76%	-3.34	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
23W25	37.25	+0.25	+0.68%	-0.3	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
23W24	37	-0.8	-2.12%	-1.75	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
23W23	37.8	-1	-2.58%	-0.04	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
23W22	38.8	+0.5	+1.31%	+2.31	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
23W21	38.3	+3.65	+10.5%	+0.49	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
23W20	34.65	+0.85	+2.51%	-9.68	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
23W19	33.8	-2.5	-6.89%	-13.1	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
23W18	36.3	-0.95	-2.55%	-7.89	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
23W17	37.25	+0.25	+0.68%	-6.58	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
23W16	37	-2.15	-5.49%	-7.87	24.1	28.11	32.13	36.15	40.16	44.18	48.19	52.21	56.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.15	+0.15	+0.38%	-3.13	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
23W14	39	-0.4	-1.02%	-3.71	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
23W13	39.4	-1.7	-4.14%	-2.54	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.56	56.6
23W12	41.1	+2.05	+5.25%	+1.75	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
23W11	39.05	-0.15	-0.38%	-3.49	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
23W10	39.2	-2.05	-4.97%	-2.74	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
23W09	41.25	-0.3	-0.72%	+2.67	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
23W08	41.55	-0.15	-0.36%	+4.07	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.91	55.9
23W07	41.7	+1.3	+3.22%	+5.1	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
23W06	40.4	-1.9	-4.49%	+3.24	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
23W05	42.3	+1.3	+3.17%	+9.12	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
23W03	41	+0.7	+1.74%	+7.02	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
23W02	40.3	0	0%	+8.02	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
23W01	40.3	+2.3	+6.05%	+11.1	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
22W53	38	-0.95	-2.44%	+7.54	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
22W52	38.95	-3.05	-7.26%	+13.4	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
22W51	42	+5	+13.5%	+25.2	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
22W50	37	-0.55	-1.46%	+13.2	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.55	-0.45	-1.18%	+16.8	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
22W48	38	-0.3	-0.78%	+19.7	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
22W47	38.3	+3.7	+10.7%	+20.4	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
22W46	34.6	-1.05	-2.95%	+8.91	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
22W45	35.65	-0.75	-2.06%	+12	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
22W44	36.4	+8.45	+30.2%	+14.9	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
22W43	27.95	+1.25	+4.68%	-11.8	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
22W42	26.7	-1.55	-5.49%	-17.6	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
22W41	28.25	+3.1	+12.3%	-14.2	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
22W40	25.15	-3.25	-11.4%	-24.7	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
22W39	28.4	-2.45	-7.94%	-16.4	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
22W38	30.85	+0.8	+2.66%	-10.8	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W37	30.05	-2.45	-7.54%	-14.9	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
22W36	32.5	-6.3	-16.2%	-11	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
22W35	38.8	+1.1	+2.92%	+3.3	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W34	37.7	+2.25	+6.35%	-1.03	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
22W33	35.45	+1.9	+5.66%	-8.6	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
22W32	33.55	-3.2	-8.71%	-15.4	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.75	-0.45	-1.21%	-10.6	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
22W30	37.2	+3.95	+11.9%	-12.3	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W29	33.25	-1.4	-4.04%	-24.8	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
22W28	34.65	+2.3	+7.11%	-24.3	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
22W27	32.35	-4.35	-11.9%	-32.5	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
22W26	36.7	-3.4	-8.48%	-27.4	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.77
22W25	40.1	-5.7	-12.4%	-24.1	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
22W24	45.8	-0.2	-0.43%	-16.5	32.92	38.41	43.9	49.39	54.87	60.36	65.85	71.34	76.82
22W23	46	+0.3	+0.66%	-18.7	33.93	39.59	45.25	50.9	56.56	62.21	67.87	73.53	79.18
22W22	45.7	-1	-2.14%	-21.8	35.05	40.89	46.74	52.58	58.42	64.26	70.1	75.95	81.79
22W21	46.7	+0.15	+0.32%	-22.3	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.18	84.19
22W20	46.55	-6.05	-11.5%	-25	37.23	43.44	49.65	55.85	62.06	68.26	74.47	80.68	86.88
22W19	52.6	-1	-1.87%	-17.9	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
22W18	53.6	-7	-11.6%	-17.5	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
22W17	60.6	+7	+13.1%	-8.29	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
22W16	53.6	-9.1	-14.5%	-19.8	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
22W15	62.7	-3.8	-5.71%	-8.5	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
22W14	66.5	+0.2	+0.3%	-4.68	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	66.3	-0.4	-0.6%	-6.94	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
22W12	66.7	-1	-1.48%	-6.8	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
22W11	67.7	-2.5	-3.56%	-5.88	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
22W10	70.2	+2.2	+3.24%	-3.09	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
22W09	68	-3.7	-5.16%	-6.37	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
22W08	71.7	-0.5	-0.69%	-1.75	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
22W07	72.2	+7.4	+11.4%	-1.2	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
22W05	64.8	-3.2	-4.71%	-11.1	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
22W04	68	-2.2	-3.13%	-6.76	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
22W03	70.2	-5.6	-7.39%	-3.65	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
22W02	75.8	-3	-3.81%	+4.79	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
22W01	78.8	-7	-8.16%	+10.7	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
21W52	85.8	+15.3	+21.7%	+23.7	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
21W51	70.5	-0.9	-1.26%	+4.43	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
21W50	71.4	-2.9	-3.9%	+6.6	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
21W49	74.3	+1.7	+2.34%	+11.9	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
21W48	72.6	0	0%	+10.2	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
21W47	72.6	-0.4	-0.55%	+11.3	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	73	+2.9	+4.14%	+13.7	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
21W45	70.1	+5.1	+7.85%	+10.7	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
21W44	65	-2.1	-3.13%	+2.99	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
21W43	67.1	+3.7	+5.84%	+6.86	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
21W42	63.4	+2.8	+4.62%	+2.14	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
21W41	60.6	+5.1	+9.19%	-2.4	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
21W40	55.5	-6	-9.76%	-12.2	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
21W39	61.5	-2.1	-3.3%	-5.13	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
21W38	63.6	-0.1	-0.16%	-4.8	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
21W37	63.7	-3.9	-5.77%	-7.68	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
21W36	67.6	+3.2	+4.97%	-3.14	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
21W35	64.4	+4.9	+8.24%	-7.7	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
21W34	59.5	-1.7	-2.78%	-13.8	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
21W33	61.2	-6.2	-9.2%	-9.68	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
21W32	67.4	+6.6	+10.9%	+1.72	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
21W31	60.8	+3.1	+5.37%	-5.82	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
21W30	57.7	-6	-9.42%	-9.07	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
21W29	63.7	-11.3	-15.1%	+1.89	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	75	-1.6	-2.09%	+21.2	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
21W27	76.6	-10.7	-12.3%	+27.1	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
21W26	87.3	-4.8	-5.21%	+50.4	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
21W25	92.1	+18.1	+24.5%	+69.5	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
21W24	74	+6.7	+9.96%	+46.9	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
21W23	67.3	+12.5	+22.8%	+42.6	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
21W22	54.8	+11.8	+27.4%	+24.4	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
21W21	43	+1.3	+3.12%	+2.98	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
21W20	41.7	-3.5	-7.74%	+3.9	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
21W19	45.2	-1.3	-2.8%	+18.3	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.65	53.47
21W18	46.5	+1	+2.2%	+28.9	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
21W17	45.5	-10	-18%	+34.6	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
21W16	55.5	+1.5	+2.78%	+74.2	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
21W15	54	+6.1	+12.7%	+84.7	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
21W14	47.9	+9.1	+23.5%	+78.9	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
21W13	38.8	-1.9	-4.67%	+56.8	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
21W12	40.7	+7.9	+24.1%	+73.6	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
21W11	32.8	+6.45	+24.5%	+51.2	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26.35	+1.45	+5.82%	+27.2	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
21W09	24.9	+3	+13.7%	+23.5	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
21W08	21.9	+5.4	+32.7%	+10.1	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
21W06	16.5	-1	-5.71%	-16	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.53	27.5
21W05	17.5	+0.3	+1.74%	-11	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
21W04	17.2	-3	-14.9%	-11.7	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
21W03	20.2	-1.1	-5.16%	+4.25	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
21W02	21.3	-0.65	-2.96%	+12.5	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
21W01	21.95	+0.45	+2.09%	+18.9	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24	25.85
20W52	21.5	-0.5	-2.27%	+20.2	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
20W51	22	+4.1	+22.9%	+26.9	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
20W50	17.9	-2.2	-10.9%	+7.38	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
20W49	20.1	+1	+5.24%	+23.7	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
20W48	19.1	-2.35	-11%	+21.1	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
20W47	21.45	+2.8	+15%	+39.4	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
20W46	18.65	+1.75	+10.4%	+25.5	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
20W45	16.9	+1.85	+12.3%	+17.3	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.73	20.17
20W44	15.05	-0.75	-4.75%	+8.15	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.8	+1.35	+9.34%	+16.2	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
20W42	14.45	-0.75	-4.93%	+9.22	7.938	9.262	10.58	11.91	13.23	14.55	15.88	17.2	18.52
20W41	15.2	+0.85	+5.92%	+17.8	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
20W40	14.35	-0.15	-1.03%	+14	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
20W39	14.5	+1.25	+9.43%	+18.8	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
20W38	13.25	+0.75	+6%	+12.2	7.084	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
20W37	12.5	-1.3	-9.42%	+8.59	6.906	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
20W36	13.8	-0.4	-2.82%	+22.5	6.756	7.883	9.009	10.13	11.26	12.39	13.51	14.64	15.77
20W35	14.2	-0.3	-2.07%	+29.6	6.576	7.672	8.768	9.864	10.96	12.06	13.15	14.25	15.34
20W34	14.5	+1.75	+13.7%	+36.2	6.387	7.451	8.516	9.58	10.64	11.71	12.77	13.84	14.9
20W33	12.75	+2.2	+20.9%	+24.6	6.14	7.163	8.186	9.21	10.23	11.26	12.28	13.3	14.33
20W32	10.55	-0.3	-2.76%	+5.52	5.999	6.999	7.999	8.999	9.998	11	12	13	14
20W31	10.85	-0.25	-2.25%	+9.58	5.941	6.931	7.921	8.911	9.902	10.89	11.88	12.87	13.86
20W30	11.1	+0.9	+8.82%	+13.8	5.854	6.829	7.805	8.781	9.756	10.73	11.71	12.68	13.66
20W29	10.2	-0.9	-8.11%	+7.33	5.702	6.652	7.602	8.553	9.503	10.45	11.4	12.35	13.3
20W28	11.1	+1.7	+18.1%	+19	5.595	6.527	7.46	8.392	9.325	10.26	11.19	12.12	13.05
20W27	9.4	+0.11	+1.18%	+3.32	5.459	6.368	7.278	8.188	9.098	10.01	10.92	11.83	12.74
20W26	9.29	-0.11	-1.17%	+4.71	5.323	6.211	7.098	7.985	8.872	9.76	10.65	11.53	12.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.4	+0.15	+1.62%	+8.53	5.197	6.063	6.929	7.795	8.662	9.528	10.39	11.26	12.13
20W24	9.25	-0.64	-6.47%	+10.3	5.034	5.872	6.711	7.55	8.389	9.228	10.07	10.91	11.74
20W23	9.89	-0.21	-2.08%	+20	4.947	5.771	6.596	7.42	8.245	9.069	9.894	10.72	11.54
20W22	10.1	+0.95	+10.4%	+22.5	4.947	5.772	6.596	7.421	8.245	9.07	9.894	10.72	11.54
20W21	9.15	-0.55	-5.67%	+11.2	4.938	5.761	6.584	7.407	8.23	9.053	9.876	10.7	11.52
20W20	9.7	+0.41	+4.41%	+16.6	4.993	5.826	6.658	7.49	8.322	9.155	9.987	10.82	11.65
20W19	9.29	+0.33	+3.68%	+10.9	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
20W18	8.96	+1.15	+14.7%	+6.36	5.055	5.897	6.74	7.582	8.425	9.267	10.11	10.95	11.79
20W17	7.81	-0.07	-0.89%	-8.13	5.1	5.951	6.801	7.651	8.501	9.351	10.2	11.05	11.9
20W16	7.88	-0.27	-3.31%	-9.86	5.245	6.12	6.994	7.868	8.742	9.617	10.49	11.36	12.24
20W15	8.15	+1.68	+26%	-9.27	5.389	6.288	7.186	8.084	8.982	9.881	10.78	11.68	12.58
20W14	6.47	-0.08	-1.22%	-29.7	5.521	6.441	7.361	8.281	9.202	10.12	11.04	11.96	12.88
20W13	6.55	+0.69	+11.8%	-31.4	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
20W12	5.86	-1.51	-20.5%	-40.9	5.945	6.935	7.926	8.917	9.908	10.9	11.89	12.88	13.87
20W11	7.37	-2.53	-25.6%	-28.6	6.191	7.223	8.255	9.287	10.32	11.35	12.38	13.41	14.45
20W10	9.9	0	0%	-6.58	6.359	7.418	8.478	9.538	10.6	11.66	12.72	13.78	14.84
20W09	9.9	-0.45	-4.35%	-7.46	6.419	7.488	8.558	9.628	10.7	11.77	12.84	13.91	14.98
20W08	10.35	-0.1	-0.96%	-4.01	6.469	7.548	8.626	9.704	10.78	11.86	12.94	14.02	15.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.45	+0.58	+5.88%	-3.6	6.504	7.588	8.672	9.756	10.84	11.92	13.01	14.09	15.18
20W06	9.87	-0.08	-0.8%	-9.3	6.529	7.618	8.706	9.794	10.88	11.97	13.06	14.15	15.24
20W05	9.95	-1	-9.13%	-9.36	6.586	7.684	8.782	9.879	10.98	12.07	13.17	14.27	15.37
20W04	10.95	-0.05	-0.45%	-1.18	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
20W03	11	0	0%	-0.73	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
20W02	11	-0.05	-0.45%	-0.87	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.42	15.53
20W01	11.05	-0.1	-0.9%	-0.48	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.43	15.55
19W52	11.15	-0.05	-0.45%	+0.28	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
19W51	11.2	+0.2	+1.82%	+0.59	6.681	7.794	8.908	10.02	11.13	12.25	13.36	14.47	15.59
19W50	11	-0.2	-1.79%	-1.28	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
19W49	11.2	+0.2	+1.82%	+0.21	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
19W48	11	-0.1	-0.9%	-1.79	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
19W47	11.1	+0.1	+0.91%	-1.1	6.734	7.856	8.978	10.1	11.22	12.35	13.47	14.59	15.71
19W46	11	-0.1	-0.9%	-2.09	6.741	7.864	8.988	10.11	11.23	12.36	13.48	14.6	15.73
19W45	11.1	-0.2	-1.77%	-1.47	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
19W44	11.3	+0.35	+3.2%	-0.88	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
19W43	10.95	-0.25	-2.23%	-5.1	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
19W42	11.2	+0.1	+0.9%	-4.56	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.1	-0.15	-1.33%	-6.78	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
19W40	11.25	-0.1	-0.88%	-6.94	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
19W39	11.35	+0.05	+0.44%	-7.14	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
19W38	11.3	-0.15	-1.31%	-8.67	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W37	11.45	-0.05	-0.43%	-8.37	7.498	8.747	9.997	11.25	12.5	13.75	15	16.24	17.49
19W36	11.5	+0.2	+1.77%	-8.62	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
19W35	11.3	+0.05	+0.44%	-10.6	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
19W34	11.25	-0.15	-1.32%	-11.8	7.65	8.925	10.2	11.48	12.75	14.02	15.3	16.58	17.85
19W33	11.4	-1.45	-11.3%	-11.1	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
19W32	12.85	-0.25	-1.91%	+0.12	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
19W31	13.1	-0.4	-2.96%	+3.12	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
19W30	13.5	+0.05	+0.37%	+7.21	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
19W29	13.45	0	0%	+7.9	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.21	17.45
19W28	13.45	+0.45	+3.46%	+8.94	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
19W27	13	-0.3	-2.26%	+6.32	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
19W26	13.3	+0.4	+3.1%	+9.71	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
19W25	12.9	+0.3	+2.38%	+7.98	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
19W24	12.6	+0.35	+2.86%	+6.54	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.38	16.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	12.25	-0.45	-3.54%	+4.46	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
19W22	12.7	+0.45	+3.67%	+9.45	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
19W21	12.25	+0.75	+6.52%	+6.95	6.872	8.018	9.163	10.31	11.45	12.6	13.74	14.89	16.04
19W20	11.5	+0.35	+3.14%	+1.39	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
19W19	11.15	-0.5	-4.29%	-1.23	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
19W18	11.65	-0.2	-1.69%	+3.34	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.66	15.78