* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 124 | +3.5 | +2.9% | +106 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.23 | 78.25 | 84.27 |
24Q1 | 120.5 | +57.1 | +90.1% | +114 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.55 | 73.18 | 78.81 |
23Q4 | 63.4 | +26.5 | +71.8% | +27.1 | 29.93 | 34.92 | 39.91 | 44.89 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
23Q3 | 36.9 | +1.05 | +2.93% | -20.5 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.71 | 60.36 | 65 |
23Q2 | 35.85 | -3.55 | -9.01% | -19.5 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.37 |
23Q1 | 39.4 | +1.4 | +3.68% | -6.94 | 25.4 | 29.64 | 33.87 | 38.11 | 42.34 | 46.57 | 50.81 | 55.04 | 59.28 |
22Q4 | 38 | +12.85 | +51.1% | -4.02 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
22Q3 | 25.15 | -9.5 | -27.4% | -32.7 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
22Q2 | 34.65 | -32.45 | -48.4% | -4.28 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
22Q1 | 67.1 | -11.7 | -14.8% | +94.9 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
21Q4 | 78.8 | +20.2 | +34.5% | +165 | 17.85 | 20.82 | 23.8 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 |
21Q3 | 58.6 | -18.6 | -24.1% | +143 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.49 | 28.89 | 31.3 | 33.71 |
21Q2 | 77.2 | +33.65 | +77.3% | +280 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
21Q1 | 43.55 | +21.6 | +98.4% | +181 | 9.304 | 10.85 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
20Q4 | 21.95 | +7.6 | +53% | +55.7 | 8.456 | 9.866 | 11.28 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 |
20Q3 | 14.35 | +5.02 | +53.8% | +3.5 | 8.319 | 9.705 | 11.09 | 12.48 | 13.86 | 15.25 | 16.64 | 18.02 | 19.41 |
20Q2 | 9.33 | +2.93 | +45.8% | -29.9 | 7.987 | 9.319 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.31 | 18.64 |
20Q1 | 6.4 | -4.7 | -42.3% | -50.8 | 7.805 | 9.106 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 11.1 | -0.25 | -2.2% | -15.1 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
19Q3 | 11.35 | -1.95 | -14.7% | -11.3 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
19Q2 | 13.3 | +2.3 | +20.9% | +6.17 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
19Q1 | 11 | +0.2 | +1.85% | -9.82 | 7.319 | 8.539 | 9.759 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
18Q4 | 10.8 | -2.8 | -20.6% | -11 | 7.281 | 8.495 | 9.709 | 10.92 | 12.14 | 13.35 | 14.56 | 15.78 | 16.99 |
18Q3 | 13.6 | -5.75 | -29.7% | +12 | 7.286 | 8.501 | 9.715 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
18Q2 | 19.35 | -7.25 | -27.3% | +65 | 7.035 | 8.208 | 9.381 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
18Q1 | 26.6 | +7.4 | +38.5% | +141 | 6.63 | 7.736 | 8.841 | 9.946 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
17Q4 | 19.2 | +11.48 | +149% | +97.5 | 5.833 | 6.805 | 7.777 | 8.75 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 |
17Q3 | 7.72 | +2.04 | +35.9% | -15.1 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 | 9.997 | 10.91 | 11.81 | 12.72 |
17Q2 | 5.68 | -1.43 | -20.1% | -39.6 | 5.647 | 6.588 | 7.529 | 8.47 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
17Q1 | 7.11 | -0.69 | -8.85% | -28.4 | 5.96 | 6.954 | 7.947 | 8.941 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 |
16Q4 | 7.8 | -0.37 | -4.53% | -25.8 | 6.305 | 7.356 | 8.407 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
16Q3 | 8.17 | -1.18 | -12.6% | -23.6 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
16Q2 | 9.35 | -0.9 | -8.78% | -10.8 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
16Q1 | 10.25 | -0.65 | -5.96% | +1.15 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
15Q4 | 10.9 | +2.32 | +27% | +12.7 | 5.803 | 6.77 | 7.737 | 8.704 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
15Q3 | 8.58 | -2.67 | -23.7% | -6.43 | 5.501 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 | 11.92 | 12.84 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.25 | +0.6 | +5.63% | +26.8 | 5.322 | 6.21 | 7.097 | 7.984 | 8.871 | 9.758 | 10.64 | 11.53 | 12.42 |
15Q1 | 10.65 | -0.95 | -8.19% | +28 | 4.994 | 5.826 | 6.659 | 7.491 | 8.323 | 9.156 | 9.988 | 10.82 | 11.65 |
14Q4 | 11.6 | 0 | 0% | +44.8 | 4.806 | 5.608 | 6.409 | 7.21 | 8.011 | 8.812 | 9.613 | 10.41 | 11.22 |
14Q3 | 11.6 | -0.35 | -2.93% | +53.5 | 4.534 | 5.29 | 6.045 | 6.801 | 7.557 | 8.312 | 9.068 | 9.824 | 10.58 |
14Q2 | 11.95 | -2.05 | -14.6% | +72.6 | 4.153 | 4.846 | 5.538 | 6.23 | 6.922 | 7.615 | 8.307 | 8.999 | 9.691 |
14Q1 | 14 | +3.9 | +38.6% | +113 | 3.935 | 4.591 | 5.247 | 5.903 | 6.559 | 7.215 | 7.871 | 8.527 | 9.183 |
13Q4 | 10.1 | +4.56 | +82.3% | +65 | 3.672 | 4.284 | 4.896 | 5.508 | 6.12 | 6.732 | 7.344 | 7.956 | 8.568 |
13Q3 | 5.54 | +0.36 | +6.95% | -11 | 3.734 | 4.357 | 4.979 | 5.602 | 6.224 | 6.847 | 7.469 | 8.091 | 8.714 |
13Q2 | 5.18 | +0.47 | +9.98% | -23.2 | 4.047 | 4.722 | 5.397 | 6.071 | 6.746 | 7.42 | 8.095 | 8.77 | 9.444 |
13Q1 | 4.71 | -0.16 | -3.29% | -36.4 | 4.446 | 5.187 | 5.928 | 6.669 | 7.41 | 8.151 | 8.892 | 9.633 | 10.37 |
12Q4 | 4.87 | -0.13 | -2.6% | -41.2 | 4.973 | 5.802 | 6.631 | 7.46 | 8.288 | 9.117 | 9.946 | 10.77 | 11.6 |
12Q3 | 5 | +0.32 | +6.84% | -43.6 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 |
12Q2 | 4.68 | -2.22 | -32.2% | -48.1 | 5.414 | 6.316 | 7.219 | 8.121 | 9.023 | 9.926 | 10.83 | 11.73 | 12.63 |
12Q1 | 6.9 | +0.75 | +12.2% | -23.6 | 5.42 | 6.323 | 7.227 | 8.13 | 9.033 | 9.937 | 10.84 | 11.74 | 12.65 |
11Q4 | 6.15 | +2.16 | +54.1% | -30.8 | 5.335 | 6.224 | 7.113 | 8.002 | 8.892 | 9.781 | 10.67 | 11.56 | 12.45 |
11Q3 | 3.99 | -3.6 | -47.4% | -53.9 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 |
11Q2 | 7.59 | -1.14 | -13.1% | -13.3 | 5.254 | 6.13 | 7.006 | 7.882 | 8.757 | 9.633 | 10.51 | 11.38 | 12.26 |
11Q1 | 8.73 | -2.62 | -23.1% | -1.4 | 5.312 | 6.198 | 7.083 | 7.969 | 8.854 | 9.74 | 10.62 | 11.51 | 12.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 11.35 | -0.45 | -3.81% | +24.5 | 5.468 | 6.38 | 7.291 | 8.203 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 |
10Q3 | 11.8 | -1.35 | -10.3% | +25.2 | 5.653 | 6.596 | 7.538 | 8.48 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 |
10Q2 | 13.15 | -2.1 | -13.8% | +31.2 | 6.016 | 7.019 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
10Q1 | 15.25 | +3.4 | +28.7% | +43 | 6.398 | 7.465 | 8.531 | 9.598 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
09Q4 | 11.85 | +5.01 | +73.2% | +14.3 | 6.221 | 7.258 | 8.295 | 9.331 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
09Q3 | 6.84 | +2.04 | +42.5% | -33.3 | 6.148 | 7.173 | 8.198 | 9.223 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
09Q2 | 4.8 | -0.4 | -7.69% | -52.5 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
09Q1 | 5.2 | +1.95 | +60% | -49.9 | 6.232 | 7.27 | 8.309 | 9.347 | 10.39 | 11.42 | 12.46 | 13.5 | 14.54 |
08Q4 | 3.25 | -2.03 | -38.4% | -70 | 6.506 | 7.591 | 8.675 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
08Q3 | 5.28 | -3.47 | -39.7% | -54.3 | 6.934 | 8.09 | 9.245 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
08Q2 | 8.75 | -3.1 | -26.2% | -27.6 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
08Q1 | 11.85 | -3.2 | -21.3% | -6.91 | 7.637 | 8.91 | 10.18 | 11.46 | 12.73 | 14 | 15.27 | 16.55 | 17.82 |
07Q4 | 15.05 | -4 | -21% | +14.4 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
07Q3 | 19.05 | -1.75 | -8.41% | +42.4 | 8.028 | 9.365 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 |
07Q2 | 20.8 | +9.1 | +77.8% | +58.6 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
07Q1 | 11.7 | +1.3 | +12.5% | -6.96 | 7.545 | 8.802 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.6 |
06Q4 | 10.4 | +5.31 | +104% | -22 | 7.995 | 9.328 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.66 |
06Q3 | 5.09 | -3.12 | -38% | -62.4 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.21 | -2.49 | -23.3% | -42.5 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.57 | 20 |
06Q1 | 10.7 | -1.1 | -9.32% | -28.6 | 8.987 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.97 | 19.47 | 20.97 |
05Q4 | 11.8 | +0.2 | +1.72% | -23.4 | 9.248 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.5 | 20.04 | 21.58 |
05Q3 | 11.6 | -4.9 | -29.7% | -25.9 | 9.398 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.8 | 20.36 | 21.93 |
05Q2 | 16.5 | -0.4 | -2.37% | +1.98 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
05Q1 | 16.9 | -0.9 | -5.06% | -2.57 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
04Q4 | 17.8 | +1.9 | +11.9% | -9.01 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 | 27.39 |
04Q3 | 15.9 | +1.6 | +11.2% | -27.9 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
04Q2 | 14.3 | -6.4 | -30.9% | -38 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30 | 32.31 |
04Q1 | 20.7 | +7.8 | +60.5% | -17.5 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 |
03Q4 | 12.9 | -1.25 | -8.83% | -52.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 |
03Q3 | 14.15 | -2.35 | -14.2% | -49 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
03Q2 | 16.5 | +0.6 | +3.77% | -42.3 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
03Q1 | 15.9 | +1.1 | +7.43% | -49.8 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
02Q4 | 14.8 | -3 | -16.9% | -57 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
02Q3 | 17.8 | -12.7 | -41.6% | -50 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
02Q2 | 30.5 | -13 | -29.9% | -16.6 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
02Q1 | 43.5 | -4.1 | -8.61% | +17.7 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 47.6 | +19.3 | +68.2% | | | | | | | | | | |
01Q3 | 28.3 | -10.2 | -26.5% | | | | | | | | | | |
01Q2 | 38.5 | -7.4 | -16.1% | | | | | | | | | | |
01Q1 | 45.9 | +26.4 | +135% | | | | | | | | | | |
00Q4 | 19.5 | -5 | -20.4% | | | | | | | | | | |
00Q3 | 24.5 | -29 | -54.2% | | | | | | | | | | |
00Q2 | 53.5 | +4.4 | +8.96% | | | | | | | | | | |
00Q1 | 49.1 | +20.4 | +71.1% | | | | | | | | | | |
99Q4 | 28.7 | -0.7 | -2.38% | | | | | | | | | | |
99Q3 | 29.4 | -5.6 | -16% | | | | | | | | | | |
99Q2 | 35 | +5.1 | +17.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |