* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 31.1 | -0.65 | -2.05% | -5.08 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.59 | 45.87 |
24W15 | 31.75 | -0.55 | -1.7% | -3.93 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
24W14 | 32.3 | +0.45 | +1.41% | -2.99 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
24W13 | 31.85 | +0.55 | +1.76% | -4.85 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
24W12 | 31.3 | -0.35 | -1.11% | -7.05 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.77 | 47.14 |
24W11 | 31.65 | -0.35 | -1.09% | -6.62 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
24W10 | 32 | -2 | -5.88% | -6.17 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
24W09 | 34 | -0.15 | -0.44% | -0.73 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
24W08 | 34.15 | +0.8 | +2.4% | -0.45 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.03 |
24W07 | 33.35 | -0.6 | -1.77% | -2.42 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
24W06 | 33.95 | -0.45 | -1.31% | -0.56 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
24W05 | 34.4 | +0.25 | +0.73% | +1.25 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
24W04 | 34.15 | -0.65 | -1.87% | +0.96 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
24W03 | 34.8 | -0.15 | -0.43% | +3.24 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
24W02 | 34.95 | +0.35 | +1.01% | +4.16 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
24W01 | 34.6 | +0.15 | +0.44% | +3.34 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
23W52 | 34.45 | +0.3 | +0.88% | +3.08 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
23W51 | 34.15 | -0.25 | -0.73% | +2.1 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 34.4 | +0.5 | +1.47% | +2.64 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
23W49 | 33.9 | -0.8 | -2.31% | +0.82 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
23W48 | 34.7 | +2.2 | +6.77% | +2.45 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
23W47 | 32.5 | -0.4 | -1.22% | -4.97 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
23W46 | 32.9 | +1.1 | +3.46% | -4.1 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
23W45 | 31.8 | -0.65 | -2% | -6.76 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
23W44 | 32.45 | -0.15 | -0.46% | -4.55 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 |
23W43 | 32.6 | -0.2 | -0.61% | -3.67 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
23W42 | 32.8 | -1.2 | -3.53% | -2.66 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
23W41 | 34 | +0.2 | +0.59% | +1.47 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
23W40 | 33.8 | -1 | -2.87% | +1.62 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
23W39 | 34.8 | -0.25 | -0.71% | +5.59 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
23W38 | 35.05 | -0.75 | -2.09% | +7.55 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
23W37 | 35.8 | -1.3 | -3.5% | +11 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
23W36 | 37.1 | -1.9 | -4.87% | +16.4 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
23W35 | 39 | +5.1 | +15% | +24.4 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
23W34 | 33.9 | +3.65 | +12.1% | +10.1 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 |
23W33 | 30.25 | -0.15 | -0.49% | -0.96 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 30.4 | -0.05 | -0.16% | -0.35 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
23W31 | 30.45 | -0.25 | -0.81% | -0.2 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
23W30 | 30.7 | +0.35 | +1.15% | +0.73 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
23W29 | 30.35 | -0.45 | -1.46% | -0.23 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
23W28 | 30.8 | +0.95 | +3.18% | +1.35 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
23W27 | 29.85 | -0.15 | -0.5% | -1.51 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
23W26 | 30 | -0.7 | -2.28% | -1.13 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 |
23W25 | 30.7 | -0.2 | -0.65% | +1.14 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
23W24 | 30.9 | +0.6 | +1.98% | +1.92 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.45 |
23W23 | 30.3 | -1.35 | -4.27% | +0.03 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
23W22 | 31.65 | +0.95 | +3.09% | +3.52 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
23W21 | 30.7 | +0.9 | +3.02% | +1.36 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 |
23W20 | 29.8 | -0.65 | -2.13% | -0.86 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 |
23W19 | 30.45 | +0.45 | +1.5% | +1.85 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 |
23W18 | 30 | +0.05 | +0.17% | +0.89 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
23W17 | 29.95 | 0 | 0% | +1.22 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
23W16 | 29.95 | +0.2 | +0.67% | +1.79 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W15 | 29.75 | -0.55 | -1.82% | +1.63 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.05 | 40.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 30.3 | +0.15 | +0.5% | +4.01 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
23W13 | 30.15 | -0.1 | -0.33% | +4.19 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 |
23W12 | 30.25 | -0.3 | -0.98% | +5.05 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 |
23W11 | 30.55 | -3.4 | -10% | +6.65 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
23W10 | 33.95 | +6 | +21.5% | +19.1 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
23W09 | 27.95 | +0.25 | +0.9% | -0.79 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
23W08 | 27.7 | 0 | 0% | -2.23 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
23W07 | 27.7 | -0.65 | -2.29% | -2.82 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 |
23W06 | 28.35 | +0.25 | +0.89% | -0.82 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W05 | 28.1 | +0.3 | +1.08% | -1.5 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.08 | 39.94 |
23W03 | 27.8 | -0.2 | -0.71% | -2.18 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
23W02 | 28 | +0.1 | +0.36% | -1.61 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 |
23W01 | 27.9 | +0.1 | +0.36% | -2.03 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
22W53 | 27.8 | -0.5 | -1.77% | -2.48 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
22W52 | 28.3 | 0 | 0% | -0.65 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
22W51 | 28.3 | -0.3 | -1.05% | -0.82 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
22W50 | 28.6 | -1.15 | -3.87% | +0.09 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.14 | 40 |
22W49 | 29.75 | -0.25 | -0.83% | +3.81 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 30 | +0.05 | +0.17% | +4.87 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
22W47 | 29.95 | +1.2 | +4.17% | +4.66 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
22W46 | 28.75 | +1.15 | +4.17% | +0.39 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
22W45 | 27.6 | +0.9 | +3.37% | -4.45 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
22W44 | 26.7 | -1.6 | -5.65% | -8.07 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 |
22W43 | 28.3 | +0.05 | +0.18% | -3.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
22W42 | 28.25 | -0.05 | -0.18% | -4.37 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
22W41 | 28.3 | +0.8 | +2.91% | -4.97 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.71 | 41.69 |
22W40 | 27.5 | -1.45 | -5.01% | -8.79 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
22W39 | 28.95 | +0.15 | +0.52% | -4.85 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
22W38 | 28.8 | -0.9 | -3.03% | -6.12 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
22W37 | 29.7 | +0.6 | +2.06% | -4.11 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.26 | 43.36 |
22W36 | 29.1 | -1 | -3.32% | -6.93 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
22W35 | 30.1 | -0.15 | -0.5% | -4.93 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
22W34 | 30.25 | -1.7 | -5.32% | -5.33 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
22W33 | 31.95 | +2.3 | +7.76% | -0.95 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 |
22W32 | 29.65 | -1.5 | -4.82% | -8.41 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 |
22W31 | 31.15 | +0.8 | +2.64% | -5.05 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 30.35 | -1 | -3.19% | -8.37 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
22W29 | 31.35 | -1.75 | -5.29% | -6.15 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 |
22W28 | 33.1 | +2 | +6.43% | -1.68 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 |
22W27 | 31.1 | -1.1 | -3.42% | -8.11 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
22W26 | 32.2 | -0.45 | -1.38% | -5.72 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
22W25 | 32.65 | -0.85 | -2.54% | -4.92 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
22W24 | 33.5 | -0.75 | -2.19% | -2.97 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 |
22W23 | 34.25 | +0.35 | +1.03% | -1.35 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
22W22 | 33.9 | -0.3 | -0.88% | -2.81 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 |
22W21 | 34.2 | +0.75 | +2.24% | -2.71 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
22W20 | 33.45 | -1.85 | -5.24% | -5.42 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.97 | 49.51 |
22W19 | 35.3 | +0.05 | +0.14% | -1.21 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
22W18 | 35.25 | +1.25 | +3.68% | -1.6 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
22W17 | 34 | -0.75 | -2.16% | -5.46 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.75 | 50.35 |
22W16 | 34.75 | -0.7 | -1.97% | -4.16 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
22W15 | 35.45 | +0.35 | +1% | -3.14 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
22W14 | 35.1 | +0.5 | +1.45% | -4.83 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 |
22W13 | 34.6 | -0.5 | -1.42% | -7.38 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 35.1 | -0.9 | -2.5% | -6.98 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
22W11 | 36 | -0.35 | -0.96% | -5.39 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
22W10 | 36.35 | -1.1 | -2.94% | -5.23 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
22W09 | 37.45 | +0.5 | +1.35% | -3.08 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
22W08 | 36.95 | -1.25 | -3.27% | -5.04 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
22W07 | 38.2 | +1.7 | +4.66% | -2.42 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
22W05 | 36.5 | -0.6 | -1.62% | -6.59 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
22W04 | 37.1 | -0.7 | -1.85% | -5.17 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 |
22W03 | 37.8 | -1.4 | -3.57% | -3.23 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 |
22W02 | 39.2 | +0.1 | +0.26% | +0.52 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
22W01 | 39.1 | -2.2 | -5.33% | +0.72 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
21W52 | 41.3 | +1.8 | +4.56% | +6.69 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
21W51 | 39.5 | +0.3 | +0.77% | +2.67 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.01 | 53.86 |
21W50 | 39.2 | -0.8 | -2% | +2.09 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.91 | 53.75 |
21W49 | 40 | 0 | 0% | +4.2 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
21W48 | 40 | -1 | -2.44% | +4.39 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.65 |
21W47 | 41 | +1 | +2.5% | +7.33 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
21W46 | 40 | +2.7 | +7.24% | +5.26 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 37.3 | +0.2 | +0.54% | -1.6 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
21W44 | 37.1 | +0.8 | +2.2% | -2.87 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 |
21W43 | 36.3 | -0.65 | -1.76% | -6.16 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
21W42 | 36.95 | +0.05 | +0.14% | -6.18 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
21W41 | 36.9 | -0.8 | -2.12% | -8.12 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
21W40 | 37.7 | -0.5 | -1.31% | -8.53 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
21W39 | 38.2 | -0.3 | -0.78% | -7.66 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
21W38 | 38.5 | -0.6 | -1.53% | -7.21 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
21W37 | 39.1 | 0 | 0% | -5.65 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 |
21W36 | 39.1 | +0.65 | +1.69% | -5.56 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
21W35 | 38.45 | +0.05 | +0.13% | -6.87 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
21W34 | 38.4 | -0.4 | -1.03% | -6.74 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
21W33 | 38.8 | -2.25 | -5.48% | -5.64 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.57 |
21W32 | 41.05 | -2.4 | -5.52% | -0.24 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
21W31 | 43.45 | -1.95 | -4.3% | +5.8 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
21W30 | 45.4 | -1.65 | -3.51% | +11.6 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
21W29 | 47.05 | -3.55 | -7.02% | +17.3 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
21W28 | 50.6 | +10.9 | +27.5% | +27.9 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 39.7 | -0.1 | -0.25% | +2.44 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
21W26 | 39.8 | +1.95 | +5.15% | +3.87 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
21W25 | 37.85 | -0.7 | -1.82% | +0.56 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
21W24 | 38.55 | +0.9 | +2.39% | +4.31 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
21W23 | 37.65 | +0.65 | +1.76% | +3.98 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
21W22 | 37 | -0.65 | -1.73% | +4.76 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 |
21W21 | 37.65 | -1.55 | -3.95% | +9.14 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
21W20 | 39.2 | -0.8 | -2% | +16.5 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
21W19 | 40 | +1.45 | +3.76% | +22.4 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
21W18 | 38.55 | +0.75 | +1.98% | +21.8 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
21W17 | 37.8 | -2.35 | -5.85% | +22.9 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 39.99 | 43.07 |
21W16 | 40.15 | +0.25 | +0.63% | +34.2 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
21W15 | 39.9 | +5.9 | +17.4% | +38.1 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
21W14 | 34 | +3 | +9.68% | +21.9 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
21W13 | 31 | +2 | +6.9% | +13.3 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
21W12 | 29 | +0.2 | +0.69% | +7.29 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
21W11 | 28.8 | +2.7 | +10.3% | +7.22 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
21W10 | 26.1 | -0.2 | -0.76% | -2.33 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 26.3 | -0.3 | -1.13% | -1.78 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
21W08 | 26.6 | -0.2 | -0.75% | -0.66 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
21W06 | 26.8 | +0.3 | +1.13% | +0.23 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
21W05 | 26.5 | -0.5 | -1.85% | -0.72 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
21W04 | 27 | +0.2 | +0.75% | +1.3 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
21W03 | 26.8 | 0 | 0% | +0.78 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
21W02 | 26.8 | -0.1 | -0.37% | +1.01 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
21W01 | 26.9 | -0.1 | -0.37% | +1.6 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
20W52 | 27 | +0.2 | +0.75% | +2.01 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
20W51 | 26.8 | 0 | 0% | +1.72 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
20W50 | 26.8 | -0.2 | -0.74% | +2.41 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
20W49 | 27 | +0.2 | +0.75% | +9.86 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.04 | 29.49 | 31.95 | 34.41 |
20W48 | 26.8 | +0.5 | +1.9% | +16.7 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
20W47 | 26.3 | +0.2 | +0.77% | +23 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
20W46 | 26.1 | -0.1 | -0.38% | +31.7 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
20W45 | 26.2 | +0.2 | +0.77% | +43.2 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
20W44 | 26 | -0.2 | -0.76% | +55.3 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
20W43 | 26.2 | +0.2 | +0.77% | +72.4 | 9.117 | 10.64 | 12.16 | 13.68 | 15.2 | 16.71 | 18.23 | 19.75 | 21.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 26 | -0.1 | -0.38% | +90.3 | 8.199 | 9.565 | 10.93 | 12.3 | 13.66 | 15.03 | 16.4 | 17.76 | 19.13 |
20W41 | 26.1 | -0.7 | -2.61% | +115 | 7.276 | 8.488 | 9.701 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
20W40 | 26.8 | +1.4 | +5.51% | +153 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
20W39 | 25.4 | +0.9 | +3.67% | +183 | 5.389 | 6.287 | 7.185 | 8.083 | 8.982 | 9.88 | 10.78 | 11.68 | 12.57 |
20W38 | 24.5 | +18.39 | +301% | +227 | 4.495 | 5.244 | 5.993 | 6.742 | 7.492 | 8.241 | 8.99 | 9.739 | 10.49 |
20W37 | 6.11 | +0.01 | +0.16% | +0.67 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 | 6.676 | 7.283 | 7.89 | 8.497 |
20W36 | 6.1 | -0.07 | -1.13% | +0.86 | 3.629 | 4.233 | 4.838 | 5.443 | 6.048 | 6.652 | 7.257 | 7.862 | 8.467 |
20W35 | 6.17 | +0.15 | +2.49% | +1.96 | 3.631 | 4.236 | 4.841 | 5.446 | 6.052 | 6.657 | 7.262 | 7.867 | 8.472 |
20W34 | 6.02 | -0.18 | -2.9% | -0.56 | 3.632 | 4.238 | 4.843 | 5.448 | 6.054 | 6.659 | 7.265 | 7.87 | 8.475 |
20W33 | 6.2 | +0.2 | +3.33% | +2.25 | 3.638 | 4.245 | 4.851 | 5.457 | 6.064 | 6.67 | 7.277 | 7.883 | 8.489 |
20W32 | 6 | +0.06 | +1.01% | -0.8 | 3.629 | 4.234 | 4.839 | 5.444 | 6.048 | 6.653 | 7.258 | 7.863 | 8.468 |
20W31 | 5.94 | -0.36 | -5.71% | -1.67 | 3.624 | 4.229 | 4.833 | 5.437 | 6.041 | 6.645 | 7.249 | 7.853 | 8.457 |
20W30 | 6.3 | +0.3 | +5% | +4.34 | 3.623 | 4.226 | 4.83 | 5.434 | 6.038 | 6.641 | 7.245 | 7.849 | 8.453 |
20W29 | 6 | -0.01 | -0.17% | +0.01 | 3.6 | 4.199 | 4.799 | 5.399 | 5.999 | 6.599 | 7.199 | 7.799 | 8.399 |
20W28 | 6.01 | 0 | 0% | +0.17 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 |
20W27 | 6.01 | -0.02 | -0.33% | +0.18 | 3.6 | 4.199 | 4.799 | 5.399 | 5.999 | 6.599 | 7.199 | 7.799 | 8.399 |
20W26 | 6.03 | +0.02 | +0.33% | +1.44 | 3.567 | 4.161 | 4.756 | 5.35 | 5.945 | 6.539 | 7.134 | 7.728 | 8.322 |
20W25 | 6.01 | +0.18 | +3.09% | +1.98 | 3.536 | 4.125 | 4.714 | 5.304 | 5.893 | 6.482 | 7.072 | 7.661 | 8.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 5.83 | -0.32 | -5.2% | -0.21 | 3.505 | 4.09 | 4.674 | 5.258 | 5.842 | 6.427 | 7.011 | 7.595 | 8.179 |
20W23 | 6.15 | -0.05 | -0.81% | +4.63 | 3.527 | 4.114 | 4.702 | 5.29 | 5.878 | 6.465 | 7.053 | 7.641 | 8.229 |
20W22 | 6.2 | +0.05 | +0.81% | +4.32 | 3.566 | 4.16 | 4.754 | 5.349 | 5.943 | 6.537 | 7.132 | 7.726 | 8.32 |
20W21 | 6.15 | +0.15 | +2.5% | +2.39 | 3.604 | 4.204 | 4.805 | 5.406 | 6.006 | 6.607 | 7.207 | 7.808 | 8.409 |
20W20 | 6 | +0.1 | +1.69% | -1.23 | 3.645 | 4.252 | 4.86 | 5.467 | 6.075 | 6.682 | 7.29 | 7.897 | 8.504 |
20W19 | 5.9 | 0 | 0% | -4.13 | 3.692 | 4.308 | 4.923 | 5.538 | 6.154 | 6.769 | 7.385 | 8 | 8.615 |
20W18 | 5.9 | +0.1 | +1.72% | -5.58 | 3.749 | 4.374 | 4.999 | 5.624 | 6.248 | 6.873 | 7.498 | 8.123 | 8.748 |
20W17 | 5.8 | -0.21 | -3.49% | -8.53 | 3.804 | 4.439 | 5.073 | 5.707 | 6.341 | 6.975 | 7.609 | 8.243 | 8.877 |
20W16 | 6.01 | +0.01 | +0.17% | -6.61 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 | 7.079 | 7.722 | 8.366 | 9.01 |
20W15 | 6 | +0.7 | +13.2% | -7.88 | 3.908 | 4.559 | 5.21 | 5.862 | 6.513 | 7.164 | 7.816 | 8.467 | 9.118 |
20W14 | 5.3 | -0.06 | -1.12% | -19.6 | 3.956 | 4.616 | 5.275 | 5.934 | 6.594 | 7.253 | 7.913 | 8.572 | 9.231 |
20W13 | 5.36 | +0.01 | +0.19% | -20.2 | 4.028 | 4.699 | 5.37 | 6.042 | 6.713 | 7.384 | 8.056 | 8.727 | 9.398 |
20W12 | 5.35 | -0.94 | -14.9% | -21.5 | 4.088 | 4.77 | 5.451 | 6.132 | 6.814 | 7.495 | 8.177 | 8.858 | 9.539 |
20W11 | 6.29 | -0.71 | -10.1% | -9 | 4.147 | 4.839 | 5.53 | 6.221 | 6.912 | 7.604 | 8.295 | 8.986 | 9.677 |
20W10 | 7 | -0.02 | -0.28% | +0.79 | 4.167 | 4.862 | 5.556 | 6.251 | 6.945 | 7.64 | 8.334 | 9.029 | 9.724 |
20W09 | 7.02 | -0.02 | -0.28% | +1.56 | 4.147 | 4.839 | 5.53 | 6.221 | 6.912 | 7.604 | 8.295 | 8.986 | 9.677 |
20W08 | 7.04 | +0.01 | +0.14% | +2.55 | 4.119 | 4.805 | 5.492 | 6.178 | 6.865 | 7.551 | 8.238 | 8.924 | 9.61 |
20W07 | 7.03 | -0.1 | -1.4% | +3.03 | 4.094 | 4.776 | 5.458 | 6.141 | 6.823 | 7.505 | 8.188 | 8.87 | 9.552 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 7.13 | +0.03 | +0.42% | +4.59 | 4.09 | 4.772 | 5.454 | 6.135 | 6.817 | 7.499 | 8.18 | 8.862 | 9.544 |
20W05 | 7.1 | +0.07 | +1% | +5.14 | 4.052 | 4.727 | 5.402 | 6.078 | 6.753 | 7.428 | 8.104 | 8.779 | 9.454 |
20W04 | 7.03 | +0.01 | +0.14% | +5.42 | 4.001 | 4.668 | 5.335 | 6.002 | 6.668 | 7.335 | 8.002 | 8.669 | 9.336 |
20W03 | 7.02 | -0.03 | -0.43% | +6.54 | 3.954 | 4.612 | 5.271 | 5.93 | 6.589 | 7.248 | 7.907 | 8.566 | 9.225 |
20W02 | 7.05 | +0.2 | +2.92% | +7.96 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 |
20W01 | 6.85 | +0.18 | +2.7% | +6.1 | 3.874 | 4.519 | 5.165 | 5.811 | 6.456 | 7.102 | 7.747 | 8.393 | 9.039 |
19W52 | 6.67 | +0.04 | +0.6% | +4.77 | 3.82 | 4.456 | 5.093 | 5.73 | 6.366 | 7.003 | 7.639 | 8.276 | 8.913 |
19W51 | 6.63 | -0.09 | -1.34% | +4.99 | 3.789 | 4.42 | 5.052 | 5.683 | 6.315 | 6.946 | 7.578 | 8.209 | 8.84 |
19W50 | 6.72 | +0.15 | +2.28% | +7.59 | 3.748 | 4.372 | 4.997 | 5.622 | 6.246 | 6.871 | 7.495 | 8.12 | 8.745 |
19W49 | 6.57 | +0.17 | +2.66% | +7.25 | 3.676 | 4.288 | 4.901 | 5.514 | 6.126 | 6.739 | 7.351 | 7.964 | 8.577 |
19W48 | 6.4 | -0.1 | -1.54% | +6.57 | 3.603 | 4.204 | 4.804 | 5.405 | 6.005 | 6.606 | 7.206 | 7.807 | 8.408 |
19W47 | 6.5 | -0.45 | -6.47% | +10.1 | 3.543 | 4.134 | 4.724 | 5.315 | 5.905 | 6.496 | 7.086 | 7.677 | 8.268 |
19W46 | 6.95 | +0.65 | +10.3% | +19.5 | 3.489 | 4.07 | 4.652 | 5.233 | 5.815 | 6.396 | 6.978 | 7.559 | 8.14 |
19W45 | 6.3 | +0.3 | +5% | +11 | 3.405 | 3.973 | 4.54 | 5.108 | 5.675 | 6.243 | 6.81 | 7.378 | 7.946 |
19W44 | 6 | 0 | 0% | +6.15 | 3.391 | 3.957 | 4.522 | 5.087 | 5.652 | 6.218 | 6.783 | 7.348 | 7.913 |
19W43 | 6 | -0.25 | -4% | +5.75 | 3.404 | 3.972 | 4.539 | 5.106 | 5.674 | 6.241 | 6.809 | 7.376 | 7.943 |
19W42 | 6.25 | +0.16 | +2.63% | +9.75 | 3.417 | 3.986 | 4.556 | 5.125 | 5.695 | 6.264 | 6.834 | 7.403 | 7.972 |
19W41 | 6.09 | +0.41 | +7.22% | +6.64 | 3.426 | 3.998 | 4.569 | 5.14 | 5.711 | 6.282 | 6.853 | 7.424 | 7.995 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 5.68 | -0.32 | -5.33% | -1.39 | 3.456 | 4.032 | 4.608 | 5.184 | 5.76 | 6.336 | 6.912 | 7.488 | 8.064 |
19W39 | 6 | +0.26 | +4.53% | +2.65 | 3.507 | 4.092 | 4.676 | 5.261 | 5.845 | 6.43 | 7.014 | 7.599 | 8.184 |
19W38 | 5.74 | +0.58 | +11.2% | -2.93 | 3.548 | 4.139 | 4.73 | 5.322 | 5.913 | 6.504 | 7.096 | 7.687 | 8.278 |
19W37 | 5.16 | +0.16 | +3.2% | -14.2 | 3.607 | 4.208 | 4.809 | 5.41 | 6.012 | 6.613 | 7.214 | 7.815 | 8.416 |
19W36 | 5 | -0.1 | -1.96% | -18.6 | 3.684 | 4.298 | 4.912 | 5.526 | 6.14 | 6.754 | 7.368 | 7.982 | 8.596 |
19W35 | 5.1 | -0.22 | -4.14% | -18.5 | 3.753 | 4.379 | 5.004 | 5.63 | 6.255 | 6.881 | 7.506 | 8.132 | 8.758 |
19W34 | 5.32 | +0.18 | +3.5% | -16.6 | 3.827 | 4.464 | 5.102 | 5.74 | 6.378 | 7.015 | 7.653 | 8.291 | 8.929 |
19W33 | 5.14 | -0.86 | -14.3% | -20.9 | 3.898 | 4.548 | 5.198 | 5.847 | 6.497 | 7.147 | 7.796 | 8.446 | 9.096 |
19W32 | 6 | -0.28 | -4.46% | -9.62 | 3.983 | 4.647 | 5.311 | 5.975 | 6.638 | 7.302 | 7.966 | 8.63 | 9.294 |
19W31 | 6.28 | +0.01 | +0.16% | -6.81 | 4.044 | 4.717 | 5.391 | 6.065 | 6.739 | 7.413 | 8.087 | 8.761 | 9.435 |
19W30 | 6.27 | -0.19 | -2.94% | -8.4 | 4.107 | 4.791 | 5.476 | 6.16 | 6.845 | 7.529 | 8.214 | 8.898 | 9.582 |
19W29 | 6.46 | -0.27 | -4.01% | -7.51 | 4.191 | 4.889 | 5.588 | 6.286 | 6.985 | 7.683 | 8.382 | 9.08 | 9.778 |
19W28 | 6.73 | -0.06 | -0.88% | -5.38 | 4.267 | 4.979 | 5.69 | 6.401 | 7.112 | 7.824 | 8.535 | 9.246 | 9.957 |
19W27 | 6.79 | -0.09 | -1.31% | -6.4 | 4.353 | 5.078 | 5.804 | 6.529 | 7.255 | 7.98 | 8.706 | 9.431 | 10.16 |
19W26 | 6.88 | -0.14 | -1.99% | -6.8 | 4.429 | 5.168 | 5.906 | 6.644 | 7.382 | 8.121 | 8.859 | 9.597 | 10.34 |
19W25 | 7.02 | +0.19 | +2.78% | -6.68 | 4.513 | 5.266 | 6.018 | 6.77 | 7.522 | 8.275 | 9.027 | 9.779 | 10.53 |
19W24 | 6.83 | +0.33 | +5.08% | -11 | 4.605 | 5.372 | 6.14 | 6.907 | 7.675 | 8.442 | 9.21 | 9.977 | 10.74 |
19W23 | 6.5 | -0.19 | -2.84% | -16.9 | 4.692 | 5.474 | 6.256 | 7.038 | 7.82 | 8.602 | 9.384 | 10.17 | 10.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 6.69 | -0.18 | -2.62% | -16.5 | 4.81 | 5.611 | 6.413 | 7.215 | 8.016 | 8.818 | 9.619 | 10.42 | 11.22 |
19W21 | 6.87 | -0.11 | -1.58% | -16.3 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 9.024 | 9.845 | 10.67 | 11.49 |
19W20 | 6.98 | -0.33 | -4.51% | -16.6 | 5.023 | 5.86 | 6.697 | 7.534 | 8.372 | 9.209 | 10.05 | 10.88 | 11.72 |
19W19 | 7.31 | -0.34 | -4.44% | -14.4 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 9.389 | 10.24 | 11.1 | 11.95 |
19W18 | 7.65 | -0.44 | -5.44% | -11.6 | 5.195 | 6.06 | 6.926 | 7.792 | 8.658 | 9.523 | 10.39 | 11.26 | 12.12 |
19W17 | 8.09 | -0.03 | -0.37% | -7.73 | 5.261 | 6.137 | 7.014 | 7.891 | 8.768 | 9.644 | 10.52 | 11.4 | 12.27 |