(2430) 燦坤均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	35.55	-1.3	-3.53%	-7.32	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
24W15	36.85	-0.35	-0.94%	-4.56	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.06
24W14	37.2	-0.05	-0.13%	-4.09	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24W13	37.25	-0.5	-1.32%	-4.29	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
24W12	37.75	-2.8	-6.91%	-3.35	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
24W11	40.55	+1.15	+2.92%	+3.56	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
24W10	39.4	-0.2	-0.51%	+0.93	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
24W09	39.6	+1	+2.59%	+1.51	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
24W08	38.6	-0.2	-0.52%	-0.95	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
24W07	38.8	-0.15	-0.39%	-0.54	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
24W06	38.95	-0.05	-0.13%	-0.17	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
24W05	39	-0.15	-0.38%	+0.01	23.4	27.3	31.2	35.1	39	42.9	46.8	50.69	54.59
24W04	39.15	+0.3	+0.77%	+0.43	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
24W03	38.85	-0.25	-0.64%	-0.26	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
24W02	39.1	+0.15	+0.39%	+0.42	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
24W01	38.95	-0.1	-0.26%	+0.14	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
23W52	39.05	0	0%	+0.42	23.33	27.22	31.11	35	38.89	42.78	46.67	50.55	54.44
23W51	39.05	+0.05	+0.13%	+0.38	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	39	-0.05	-0.13%	+0.18	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
23W49	39.05	0	0%	+0.2	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
23W48	39.05	-0.1	-0.26%	+0.04	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
23W47	39.15	+0.3	+0.77%	+0.17	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
23W46	38.85	+0.15	+0.39%	-0.54	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
23W45	38.7	-0.1	-0.26%	-0.92	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
23W44	38.8	+0.05	+0.13%	-0.93	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
23W43	38.75	+0.1	+0.26%	-1.86	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
23W42	38.65	+0.05	+0.13%	-2.96	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
23W41	38.6	-0.25	-0.64%	-3.84	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.18	56.2
23W40	38.85	-0.4	-1.02%	-3.98	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
23W39	39.25	-0.15	-0.38%	-3.81	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.13
23W38	39.4	-0.15	-0.38%	-4.3	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
23W37	39.55	-0.3	-0.75%	-4.57	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
23W36	39.85	+0.15	+0.38%	-4.49	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
23W35	39.7	+0.85	+2.19%	-5.62	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
23W34	38.85	+0.05	+0.13%	-8.27	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
23W33	38.8	-1.3	-3.24%	-9.13	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	40.1	-2.85	-6.64%	-6.74	25.8	30.1	34.4	38.7	43	47.3	51.6	55.89	60.19
23W31	42.95	-0.25	-0.58%	-0.45	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.4
23W30	43.2	+0.45	+1.05%	+0.27	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
23W29	42.75	0	0%	-0.5	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.85	60.15
23W28	42.75	-0.55	-1.27%	-0.22	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
23W27	43.3	-0.7	-1.59%	+1.14	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.94
23W26	44	+1	+2.33%	+2.88	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
23W25	43	-0.15	-0.35%	+0.8	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
23W24	43.15	-1.15	-2.6%	+0.88	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
23W23	44.3	+0.85	+1.96%	+2.4	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
23W22	43.45	+0.15	+0.35%	-0.61	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
23W21	43.3	+0.6	+1.41%	-2.13	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.51	61.94
23W20	42.7	+0.65	+1.55%	-4.27	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.45
23W19	42.05	-0.1	-0.24%	-6.41	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W18	42.15	+0.5	+1.2%	-6.86	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
23W17	41.65	+0.45	+1.09%	-8.62	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.26	63.81
23W16	41.2	-1.1	-2.6%	-10	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
23W15	42.3	-0.45	-1.05%	-8.1	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	42.75	+0.2	+0.47%	-7.44	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
23W13	42.55	-1.95	-4.38%	-8.09	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.81
23W12	44.5	-5	-10.1%	-3.76	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
23W11	49.5	-0.7	-1.39%	+7.54	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
23W10	50.2	-0.1	-0.2%	+10.4	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
23W09	50.3	+2.3	+4.79%	+12.1	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
23W08	48	+1.05	+2.24%	+8.6	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
23W07	46.95	+0.7	+1.51%	+7.44	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
23W06	46.25	-0.15	-0.32%	+6.87	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
23W05	46.4	+1.95	+4.39%	+8.07	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
23W03	44.45	+0.25	+0.57%	+4.41	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
23W02	44.2	-0.15	-0.34%	+4.62	25.35	29.58	33.8	38.02	42.25	46.48	50.7	54.92	59.15
23W01	44.35	+0.15	+0.34%	+5.44	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
22W53	44.2	+2.4	+5.74%	+5.54	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
22W52	41.8	0	0%	-0.22	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
22W51	41.8	-0.35	-0.83%	-0.86	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
22W50	42.15	-0.3	-0.71%	-0.87	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.27	59.53
22W49	42.45	+0.85	+2.04%	-0.98	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	41.6	+0.1	+0.24%	-3.82	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
22W47	41.5	+0.05	+0.12%	-4.93	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.12
22W46	41.45	-0.35	-0.84%	-6.06	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
22W45	41.8	+0.1	+0.24%	-3.66	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
22W44	41.7	+1.45	+3.6%	-2.28	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
22W43	40.25	-1.5	-3.59%	-4.05	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
22W42	41.75	-0.25	-0.6%	+1.12	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.67	57.8
22W41	42	-2.35	-5.3%	+3.49	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
22W40	44.35	-0.95	-2.1%	+11.8	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
22W39	45.3	-1.15	-2.48%	+16.8	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
22W38	46.45	-0.25	-0.54%	+22.4	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
22W37	46.7	-0.75	-1.58%	+25.9	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
22W36	47.45	+0.65	+1.39%	+31	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
22W35	46.8	-0.8	-1.68%	+32.8	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
22W34	47.6	+15.7	+49.2%	+38.7	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
22W32	31.9	-0.6	-1.85%	-4.73	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
22W31	32.5	+0.2	+0.62%	-4.26	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
22W30	32.3	+0.65	+2.05%	-5.93	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	31.65	-0.95	-2.91%	-9.66	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
22W28	32.6	+2.5	+8.31%	-8.53	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
22W27	30.1	-2.9	-8.79%	-16.6	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
22W26	33	-1.45	-4.21%	-10.5	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
22W25	34.45	-0.65	-1.85%	-7.63	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.48	52.21
22W24	35.1	-0.25	-0.71%	-6.94	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
22W23	35.35	+0.5	+1.43%	-8.1	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
22W22	34.85	0	0%	-11.3	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
22W21	34.85	-1.8	-4.91%	-11.5	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
22W20	36.65	-1.25	-3.3%	-7.17	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.32	55.27
22W19	37.9	+0.35	+0.93%	-3.98	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
22W18	37.55	-3.85	-9.3%	-4.2	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.95	54.87
22W17	41.4	+1.9	+4.81%	+6.13	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
22W16	39.5	+0.8	+2.07%	+2.36	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.16	54.02
22W15	38.7	-1.35	-3.37%	+0.72	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
22W14	40.05	+1.55	+4.03%	+4.27	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
22W13	38.5	-1.45	-3.63%	+0.84	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
22W12	39.95	-4.85	-10.8%	+4.81	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	44.8	-1.3	-2.82%	+17.6	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
22W10	46.1	+9.95	+27.5%	+21.8	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
22W09	36.15	+0.15	+0.42%	-3.12	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
22W08	36	-0.5	-1.37%	-4.38	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
22W07	36.5	+2.15	+6.26%	-3.84	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
22W05	34.35	-0.75	-2.14%	-10.5	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
22W04	35.1	-0.85	-2.36%	-9.96	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
22W03	35.95	-1.4	-3.75%	-9.9	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22W02	37.35	-1.2	-3.11%	-8.68	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
22W01	38.55	+1.5	+4.05%	-7.28	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
21W52	37.05	-0.6	-1.59%	-11.9	25.23	29.44	33.65	37.85	42.06	46.26	50.47	54.67	58.88
21W51	37.65	-1.85	-4.68%	-11.7	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
21W50	39.5	-2.3	-5.5%	-8.31	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
21W49	41.8	+2.65	+6.77%	-3.58	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
21W48	39.15	-1.35	-3.33%	-9.83	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
21W47	40.5	+0.5	+1.25%	-6.86	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
21W46	40	-1.9	-4.53%	-7.51	25.95	30.27	34.6	38.92	43.25	47.58	51.9	56.22	60.55
21W45	41.9	-0.4	-0.95%	-2.51	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	42.3	-4.7	-10%	-0.52	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
21W43	47	-1.95	-3.98%	+11.6	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
21W42	48.95	+2.8	+6.07%	+18.1	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
21W41	46.15	+1.35	+3.01%	+14.4	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
21W40	44.8	+0.3	+0.67%	+13.7	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
21W39	44.5	+1	+2.3%	+15	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
21W38	43.5	+0.5	+1.16%	+14.8	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
21W37	43	+0.3	+0.7%	+16.3	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
21W36	42.7	+2.75	+6.88%	+18.6	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.82	50.42
21W35	39.95	+2.45	+6.53%	+14.2	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
21W34	37.5	+1.05	+2.88%	+10.1	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
21W33	36.45	+0.45	+1.25%	+9.03	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
21W32	36	-0.9	-2.44%	+9.46	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
21W31	36.9	-1.6	-4.16%	+13.8	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
21W30	38.5	+4.15	+12.1%	+21.5	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
21W29	34.35	+0.15	+0.44%	+11.6	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
21W28	34.2	-1.1	-3.12%	+13.2	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
21W27	35.3	+1.2	+3.52%	+19.2	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	34.1	+2.4	+7.57%	+18	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
21W25	31.7	+1.2	+3.93%	+12.4	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.67	39.49
21W24	30.5	+1.15	+3.92%	+10.3	16.59	19.36	22.12	24.88	27.65	30.42	33.18	35.95	38.71
21W23	29.35	+1.6	+5.77%	+8.89	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
21W22	27.75	-1.75	-5.93%	+5.59	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
21W21	29.5	+0.1	+0.34%	+14.7	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
21W20	29.4	-0.4	-1.34%	+17.7	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
21W19	29.8	+2.45	+8.96%	+23	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.51	33.93
21W18	27.35	+0.6	+2.24%	+16.6	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
21W17	26.75	-0.35	-1.29%	+17.1	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
21W16	27.1	+0.75	+2.85%	+21.3	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
21W15	26.35	+0.35	+1.35%	+20.9	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.53
21W14	26	+0.9	+3.59%	+21.9	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
21W13	25.1	+0.6	+2.45%	+20.6	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
21W12	24.5	+3.05	+14.2%	+20.3	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
21W11	21.45	+0.85	+4.13%	+7.6	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
21W10	20.6	+0.1	+0.49%	+4.28	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
21W09	20.5	+0.6	+3.02%	+4.41	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	19.9	+0.25	+1.27%	+2.05	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
21W06	19.65	+0.05	+0.26%	+1.33	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
21W05	19.6	+0.1	+0.51%	+1.53	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.03
21W04	19.5	-0.6	-2.99%	+1.62	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
21W03	20.1	-0.1	-0.5%	+5.34	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
21W02	20.2	+0.1	+0.5%	+6.7	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
21W01	20.1	+0.65	+3.34%	+6.83	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
20W52	19.45	+0.35	+1.83%	+4.07	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
20W51	19.1	+0.1	+0.53%	+2.73	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
20W50	19	-0.1	-0.52%	+2.24	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
20W49	19.1	+0.05	+0.26%	+2.82	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
20W48	19.05	+0.3	+1.6%	+2.76	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
20W47	18.75	+0.25	+1.35%	+1.44	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
20W46	18.5	0	0%	+0.29	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
20W45	18.5	+0.4	+2.21%	+0.33	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
20W44	18.1	0	0%	-1.9	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
20W43	18.1	-0.05	-0.28%	-2.16	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
20W42	18.15	-0.55	-2.94%	-2.14	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	18.7	+0.25	+1.36%	+0.43	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
20W40	18.45	+0.25	+1.37%	-1.11	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
20W39	18.2	-0.8	-4.21%	-2.81	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
20W38	19	+0.1	+0.53%	+1.37	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
20W37	18.9	+0.3	+1.61%	+1.05	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
20W36	18.6	+0.25	+1.36%	-0.6	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
20W35	18.35	+0.1	+0.55%	-2.19	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
20W34	18.25	-0.15	-0.82%	-2.37	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
20W33	18.4	-0.25	-1.34%	-1.01	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
20W32	18.65	-0.1	-0.53%	+1.15	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
20W31	18.75	+0.05	+0.27%	+2.57	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
20W30	18.7	-0.4	-2.09%	+3.51	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.48	25.29
20W29	19.1	-0.1	-0.52%	+7.54	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
20W28	19.2	-0.15	-0.78%	+10.1	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
20W27	19.35	+0.95	+5.16%	+13.4	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
20W26	18.4	-0.1	-0.54%	+10.6	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
20W25	18.5	-0.5	-2.63%	+13.7	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
20W24	19	-0.25	-1.3%	+20	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	19.25	+1.8	+10.3%	+25	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
20W22	17.45	+0.55	+3.25%	+15.3	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
20W21	16.9	+0.45	+2.74%	+12.6	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
20W20	16.45	-0.15	-0.9%	+9.98	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
20W19	16.6	+0.65	+4.08%	+11.1	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
20W18	15.95	+1.2	+8.14%	+7.05	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
20W17	14.75	-0.2	-1.34%	-1.16	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
20W16	14.95	+0.7	+4.91%	-1.07	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
20W15	14.25	+0.5	+3.64%	-6.72	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
20W14	13.75	-0.05	-0.36%	-11.3	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
20W13	13.8	+1.05	+8.24%	-12.5	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.49	22.07
20W12	12.75	-0.6	-4.49%	-20.4	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
20W11	13.35	-2.4	-15.2%	-18.2	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.21	22.85
20W10	15.75	-0.2	-1.25%	-4.86	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
20W09	15.95	-0.2	-1.24%	-4.34	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
20W08	16.15	-0.05	-0.31%	-3.71	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
20W07	16.2	+0.1	+0.62%	-3.9	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
20W06	16.1	-0.15	-0.92%	-5.06	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	16.25	-0.95	-5.52%	-4.86	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
20W04	17.2	+0.1	+0.58%	+0.16	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.32	24.04
20W03	17.1	0	0%	-0.6	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
20W02	17.1	-0.15	-0.87%	-0.85	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
20W01	17.25	+0.1	+0.58%	+0.07	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
19W52	17.15	+0.55	+3.31%	-0.47	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
19W51	16.6	+0.2	+1.22%	-3.66	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
19W50	16.4	-0.9	-5.2%	-5.16	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
19W49	17.3	+0.05	+0.29%	-0.31	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
19W48	17.25	0	0%	-0.82	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
19W47	17.25	-0.25	-1.43%	-1.1	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
19W46	17.5	-0.2	-1.13%	-0.2	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.8	24.55
19W45	17.7	+0.25	+1.43%	+0.39	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
19W44	17.45	-0.15	-0.85%	-1.5	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
19W43	17.6	-0.05	-0.28%	-1.36	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
19W42	17.65	+0.65	+3.82%	-1.73	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
19W41	17	-0.15	-0.87%	-5.88	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
19W40	17.15	0	0%	-5.83	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	17.15	-0.25	-1.44%	-6.54	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
19W38	17.4	+0.2	+1.16%	-5.85	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
19W37	17.2	-0.6	-3.37%	-7.58	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
19W36	17.8	-0.1	-0.56%	-5.01	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
19W35	17.9	-0.55	-2.98%	-4.96	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
19W34	18.45	-0.3	-1.6%	-2.6	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
19W33	18.75	-0.05	-0.27%	-1.3	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
19W32	18.8	-0.3	-1.57%	-1.25	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
19W31	19.1	-0.05	-0.26%	+0.08	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
19W30	19.15	+0.2	+1.06%	-0.36	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
19W29	18.95	0	0%	-1.87	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
19W28	18.95	0	0%	-2.28	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
19W27	18.95	+0.1	+0.53%	-2.82	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
19W26	18.85	-0.25	-1.31%	-3.73	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
19W25	19.1	+0.25	+1.33%	-3.08	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
19W24	18.85	-0.2	-1.05%	-4.74	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
19W23	19.05	-0.25	-1.3%	-4.22	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
19W22	19.3	+0.15	+0.78%	-3.54	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	19.15	-0.15	-0.78%	-4.64	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
19W20	19.3	-0.1	-0.52%	-4.27	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
19W19	19.4	-1.45	-6.95%	-4.05	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
19W18	20.85	+0.5	+2.46%	+2.73	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
19W17	20.35	+0.35	+1.75%	+0.49	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35