| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 29.75 | +0.7 | +2.35% | 14.12% | 29.65 | 31.2 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,611 | 7.78億 | 14,700 | 1.8張/筆 | 29.22元 | 1.96 | 22.39 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,634 | 5.36億 | 8,013 | 2.3張/筆 | 28.74元 | +2.7 (+9.98%) | 連漲連跌: 連3漲 ( +4.7元 / +18.25%) 財報評分: 最新40分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 30.45 | +2.8 | +10.1% | +23.9 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.41 | 24W15 | 27.65 | +2.9 | +11.7% | +14.9 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 | 24W14 | 24.75 | +1.05 | +4.43% | +3.57 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 | 24W13 | 23.7 | +0.1 | +0.42% | -0.84 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 24W12 | 23.6 | +0.3 | +1.29% | -1.75 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 24W11 | 23.3 | -0.7 | -2.92% | -3.6 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 | 24W10 | 24 | +0.05 | +0.21% | -1.79 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 24W09 | 23.95 | +0.2 | +0.84% | -3.02 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.57 | 24W08 | 23.75 | -0.55 | -2.26% | -4.81 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 | 24W07 | 24.3 | +1.3 | +5.65% | -3.89 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 24W06 | 23 | -0.35 | -1.5% | -9.76 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 | 24W05 | 23.35 | -0.4 | -1.68% | -9.48 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 | 24W04 | 23.75 | +0.05 | +0.21% | -9.62 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 | 24W03 | 23.7 | -1.8 | -7.06% | -10.8 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 | 24W02 | 25.5 | +0.7 | +2.82% | -4.56 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.74 | 37.41 | 24W01 | 24.8 | -0.45 | -1.78% | -7.89 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 23W52 | 25.25 | -0.3 | -1.17% | -7.17 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 23W51 | 25.55 | -1.25 | -4.66% | -6.26 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 26.8 | -0.55 | -2.01% | -1.71 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 | 23W49 | 27.35 | +0.1 | +0.37% | +0.44 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 23W48 | 27.25 | -0.85 | -3.02% | +1.55 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 | 23W47 | 28.1 | +1.15 | +4.27% | +6.21 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 | 23W46 | 26.95 | -0.05 | -0.19% | +3.55 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 | 23W45 | 27 | -2.6 | -8.78% | +4.93 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 23W44 | 29.6 | +2 | +7.25% | +16 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 | 23W43 | 27.6 | +2 | +7.81% | +9.21 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 | 23W42 | 25.6 | -2.55 | -9.06% | +1.31 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 23W41 | 28.15 | -0.25 | -0.88% | +10.9 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 | 23W40 | 28.4 | +2.4 | +9.23% | +11.5 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 | 23W39 | 26 | +0.35 | +1.36% | +1.08 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 23W38 | 25.65 | -0.7 | -2.66% | -0.71 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 23W37 | 26.35 | +4.15 | +18.7% | +1.59 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 | 23W36 | 22.2 | -0.15 | -0.67% | -13.8 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 23W35 | 22.35 | -0.15 | -0.67% | -14.2 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.86 | 36.46 | 23W34 | 22.5 | -0.6 | -2.6% | -15.4 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 | 23W33 | 23.1 | -1.05 | -4.35% | -13.6 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 24.15 | -2.35 | -8.87% | -9.56 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 | 23W31 | 26.5 | -1.05 | -3.81% | +2.18 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 | 23W30 | 27.55 | +0.35 | +1.29% | +9.98 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 | 35.07 | 23W29 | 27.2 | -1.9 | -6.53% | +12.9 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 | 23W28 | 29.1 | -2.65 | -8.35% | +26 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 | 23W27 | 31.75 | +4.3 | +15.7% | +44.2 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 | 23W26 | 27.45 | +0.45 | +1.67% | +32.1 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 | 23W25 | 27 | +2.9 | +12% | +36.1 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 23W24 | 24.1 | -1.7 | -6.59% | +27.2 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 | 23W23 | 25.8 | -3.7 | -12.5% | +42.6 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.51 | 25.32 | 23W22 | 29.5 | +5.15 | +21.1% | +71.1 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 23W21 | 24.35 | +1.65 | +7.27% | +52.1 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 23W20 | 22.7 | +8.55 | +60.4% | +50 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 | 23W19 | 14.15 | -0.85 | -5.67% | -1.63 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 23W18 | 15 | -0.05 | -0.33% | +5.15 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.54 | 19.97 | 23W17 | 15.05 | +0.75 | +5.24% | +7.18 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.25 | 19.66 | 23W16 | 14.3 | -0.85 | -5.61% | +3.62 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 23W15 | 15.15 | -0.45 | -2.88% | +11.2 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 15.6 | +0.45 | +2.97% | +16.6 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 23W13 | 15.15 | -0.25 | -1.62% | +15.6 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.35 | 23W12 | 15.4 | +2.4 | +18.5% | +19.8 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 | 23W11 | 13 | -1.85 | -12.5% | +3.21 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 | 23W10 | 14.85 | +1.45 | +10.8% | +18.7 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 | 23W09 | 13.4 | +0.45 | +3.47% | +8.98 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.98 | 17.21 | 23W08 | 12.95 | -0.05 | -0.38% | +6.45 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.81 | 17.03 | 23W07 | 13 | +0.4 | +3.17% | +7.75 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 | 23W06 | 12.6 | +0.5 | +4.13% | +5.41 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 23W05 | 12.1 | +0.2 | +1.68% | +2.38 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 | 23W03 | 11.9 | -0.05 | -0.42% | +1.48 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 23W02 | 11.95 | -0.15 | -1.24% | +2.71 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 23W01 | 12.1 | +0.15 | +1.26% | +4.66 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 22W53 | 11.95 | 0 | 0% | +3.88 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.11 | 22W52 | 11.95 | -0.05 | -0.42% | +4.09 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 | 22W51 | 12 | +0.15 | +1.27% | +4.42 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 22W50 | 11.85 | -0.25 | -2.07% | +2.8 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 | 22W49 | 12.1 | +0.4 | +3.42% | +4.45 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 11.7 | +0.05 | +0.43% | +0.33 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 22W47 | 11.65 | +0.1 | +0.87% | -1.34 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 22W46 | 11.55 | +0.7 | +6.45% | -3.29 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 | 22W45 | 10.85 | -0.05 | -0.46% | -9.76 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 | 22W44 | 10.9 | +0.2 | +1.87% | -10.3 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 22W43 | 10.7 | -0.3 | -2.73% | -13 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.98 | 17.21 | 22W42 | 11 | -0.35 | -3.08% | -11.7 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 | 22W41 | 11.35 | -0.3 | -2.58% | -10.1 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 | 22W40 | 11.65 | -0.45 | -3.72% | -8.96 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.63 | 17.91 | 22W39 | 12.1 | -0.35 | -2.81% | -5.86 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 | 22W38 | 12.45 | -0.15 | -1.19% | -3.66 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 22W37 | 12.6 | -0.5 | -3.82% | -2.7 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 22W36 | 13.1 | -0.5 | -3.68% | +0.98 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 | 22W35 | 13.6 | +0.2 | +1.49% | +5.36 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 22W34 | 13.4 | +0.8 | +6.35% | +4.56 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 22W33 | 12.6 | +0.05 | +0.4% | -1.06 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 22W32 | 12.55 | -0.2 | -1.57% | -1.12 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 22W31 | 12.75 | -0.1 | -0.78% | +0.42 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.5 | 17.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 12.85 | -0.3 | -2.28% | +1.61 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 | 22W29 | 13.15 | -0.4 | -2.95% | +4.33 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 | 22W28 | 13.55 | +1.15 | +9.27% | +7.77 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 | 22W27 | 12.4 | -0.6 | -4.62% | -0.83 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 | 22W26 | 13 | +0.2 | +1.56% | +3.68 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 | 22W25 | 12.8 | -0.1 | -0.78% | +2.21 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 | 22W24 | 12.9 | +0.65 | +5.31% | +2.88 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 | 22W23 | 12.25 | -0.15 | -1.21% | -2.12 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 22W22 | 12.4 | +0.05 | +0.4% | -1.26 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 | 22W21 | 12.35 | +0.3 | +2.49% | -1.74 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 | 22W20 | 12.05 | -0.55 | -4.37% | -4.51 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 | 22W19 | 12.6 | +0.5 | +4.13% | -1.09 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 | 22W18 | 12.1 | -0.2 | -1.63% | -5.01 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 | 22W17 | 12.3 | -0.45 | -3.53% | -4.02 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 22W16 | 12.75 | +0.1 | +0.79% | -0.93 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 22W15 | 12.65 | -0.2 | -1.56% | -2.17 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 22W14 | 12.85 | +0.05 | +0.39% | -0.86 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 | 22W13 | 12.8 | -0.2 | -1.54% | -0.57 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 13 | +0.4 | +3.17% | +1.72 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 | 22W11 | 12.6 | -0.2 | -1.56% | -0.64 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 | 22W10 | 12.8 | +0.25 | +1.99% | +1.9 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 22W09 | 12.55 | -0.45 | -3.46% | +0.93 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 22W08 | 13 | -0.6 | -4.41% | +5.59 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 | 22W07 | 13.6 | +1 | +7.94% | +12 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 | 22W05 | 12.6 | -0.5 | -3.82% | +5.75 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 22W04 | 13.1 | +0.1 | +0.77% | +11.5 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 22W03 | 13 | -0.55 | -4.06% | +12.5 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 22W02 | 13.55 | +0.5 | +3.83% | +19.3 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 | 22W01 | 13.05 | +1.35 | +11.5% | +17.2 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 21W52 | 11.7 | +0.1 | +0.86% | +6.85 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 21W51 | 11.6 | -0.1 | -0.85% | +6.69 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.13 | 15.22 | 21W50 | 11.7 | +0.65 | +5.88% | +8.33 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 21W49 | 11.05 | -0.1 | -0.9% | +3.12 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 21W48 | 11.15 | +0.2 | +1.83% | +4.24 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 | 21W47 | 10.95 | +0.2 | +1.86% | +2.82 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 21W46 | 10.75 | +0.05 | +0.47% | +1.27 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 10.7 | +0.3 | +2.88% | +0.72 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 21W44 | 10.4 | -0.2 | -1.89% | -2.28 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 | 21W43 | 10.6 | +0.1 | +0.95% | -0.83 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 21W42 | 10.5 | -0.1 | -0.94% | -2.08 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 | 21W41 | 10.6 | -0.05 | -0.47% | -1.64 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 21W40 | 10.65 | -0.05 | -0.47% | -1.7 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 21W39 | 10.7 | +0.05 | +0.47% | -1.77 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 | 21W38 | 10.65 | +0.05 | +0.47% | -2.6 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 21W37 | 10.6 | -0.2 | -1.85% | -3.54 | 6.593 | 7.692 | 8.791 | 9.89 | 10.99 | 12.09 | 13.19 | 14.28 | 15.38 | 21W36 | 10.8 | +0.25 | +2.37% | -2.13 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 21W35 | 10.55 | +0.05 | +0.48% | -4.79 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 | 21W34 | 10.5 | -0.35 | -3.23% | -5.83 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 21W33 | 10.85 | -0.1 | -0.91% | -3.32 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 | 21W32 | 10.95 | -0.05 | -0.45% | -2.6 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 | 21W31 | 11 | -0.05 | -0.45% | -3.15 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 | 21W30 | 11.05 | -0.15 | -1.34% | -4.23 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 | 21W29 | 11.2 | -0.15 | -1.32% | -3.58 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21W28 | 11.35 | -0.05 | -0.44% | -2.64 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 11.4 | +0.15 | +1.33% | -2.56 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 21W26 | 11.25 | -0.1 | -0.88% | -3.97 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 21W25 | 11.35 | +0.15 | +1.34% | -3.37 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 21W24 | 11.2 | -0.2 | -1.75% | -4.96 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 21W23 | 11.4 | -0.05 | -0.44% | -3.48 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 | 21W22 | 11.45 | 0 | 0% | -3.03 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 21W21 | 11.45 | +0.35 | +3.15% | -3.16 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 | 21W20 | 11.1 | -1.35 | -10.8% | -6.02 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 | 21W19 | 12.45 | -0.9 | -6.74% | +5.34 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 | 21W18 | 13.35 | +1.3 | +10.8% | +13.8 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 21W17 | 12.05 | +0.3 | +2.55% | +4.09 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 21W16 | 11.75 | -0.15 | -1.26% | +2.04 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 21W15 | 11.9 | +0.3 | +2.59% | +3.48 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 21W14 | 11.6 | -0.05 | -0.43% | +0.97 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 | 21W13 | 11.65 | -0.2 | -1.69% | +1.37 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 21W12 | 11.85 | +0.3 | +2.6% | +3.04 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 21W11 | 11.55 | +0.2 | +1.76% | +0.67 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 | 21W10 | 11.35 | -0.3 | -2.58% | -1.4 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 11.65 | +0.35 | +3.1% | +1.17 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 21W08 | 11.3 | +0.1 | +0.89% | -1.24 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 | 21W06 | 11.2 | -0.15 | -1.32% | -1.75 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 21W05 | 11.35 | +0.05 | +0.44% | +0.07 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 21W04 | 11.3 | +0.05 | +0.44% | +0.31 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 | 21W03 | 11.25 | -0.3 | -2.6% | +0.45 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 21W02 | 11.55 | -0.2 | -1.7% | +3.69 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 | 21W01 | 11.75 | +0.1 | +0.86% | +6.22 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 20W52 | 11.65 | -0.1 | -0.85% | +6.28 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 | 20W51 | 11.75 | +0.25 | +2.17% | +8.18 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 20W50 | 11.5 | -0.55 | -4.56% | +6.6 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 | 20W49 | 12.05 | +0.65 | +5.7% | +12.3 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 20W48 | 11.4 | +0.7 | +6.54% | +7.35 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 | 20W47 | 10.7 | -0.05 | -0.47% | +1.35 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 20W46 | 10.75 | +0.3 | +2.87% | +1.9 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 20W45 | 10.45 | +0.1 | +0.97% | -0.8 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 20W44 | 10.35 | -0.1 | -0.96% | -1.57 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 20W43 | 10.45 | 0 | 0% | -0.55 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 10.45 | -0.1 | -0.95% | -0.51 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.71 | 20W41 | 10.55 | +0.1 | +0.96% | +0.04 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 | 20W40 | 10.45 | +0.1 | +0.97% | -1.24 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 | 20W39 | 10.35 | -0.45 | -4.17% | -2.15 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 20W38 | 10.8 | +0.1 | +0.93% | +2.18 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 20W37 | 10.7 | +0.05 | +0.47% | +1.61 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 20W36 | 10.65 | +0.05 | +0.47% | +1.58 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 20W35 | 10.6 | 0 | 0% | +1.32 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 | 20W34 | 10.6 | +0.05 | +0.47% | +1.77 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 20W33 | 10.55 | +0.35 | +3.43% | +1.74 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 | 20W32 | 10.2 | -0.05 | -0.49% | -1.3 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 20W31 | 10.25 | -0.15 | -1.44% | -0.74 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 | 20W30 | 10.4 | -0.6 | -5.45% | +0.82 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 20W29 | 11 | 0 | 0% | +6.96 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 20W28 | 11 | +0.6 | +5.77% | +7.68 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 20W27 | 10.4 | +0.15 | +1.46% | +2.54 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 | 20W26 | 10.25 | -0.05 | -0.49% | +1.63 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 | 20W25 | 10.3 | +0.2 | +1.98% | +2.61 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 10.1 | -0.25 | -2.42% | +1.41 | 5.976 | 6.971 | 7.967 | 8.963 | 9.959 | 10.96 | 11.95 | 12.95 | 13.94 | 20W23 | 10.35 | +0.35 | +3.5% | +4 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 | 20W22 | 10 | 0 | 0% | +0.37 | 5.978 | 6.974 | 7.97 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 20W21 | 10 | -0.1 | -0.99% | -0.05 | 6.003 | 7.004 | 8.004 | 9.005 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 20W20 | 10.1 | 0 | 0% | +0.48 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 20W19 | 10.1 | 0 | 0% | +0.06 | 6.056 | 7.066 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 20W18 | 10.1 | +0.1 | +1% | -0.43 | 6.086 | 7.101 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 | 20W17 | 10 | -0.1 | -0.99% | -1.9 | 6.116 | 7.136 | 8.155 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 20W16 | 10.1 | +0.05 | +0.5% | -1.85 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 20W15 | 10.05 | +0.39 | +4.04% | -3.06 | 6.22 | 7.257 | 8.294 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 20W14 | 9.66 | +0.02 | +0.21% | -7.3 | 6.252 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 20W13 | 9.64 | +0.37 | +3.99% | -8.16 | 6.298 | 7.348 | 8.398 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 20W12 | 9.27 | -0.73 | -7.3% | -12.3 | 6.34 | 7.397 | 8.454 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 20W11 | 10 | -0.5 | -4.76% | -6.27 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 20W10 | 10.5 | -0.05 | -0.47% | -2.05 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.93 | 15.01 | 20W09 | 10.55 | -0.05 | -0.47% | -1.76 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 | 20W08 | 10.6 | -0.05 | -0.47% | -1.43 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 20W07 | 10.65 | -0.1 | -0.93% | -1.07 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 10.75 | 0 | 0% | -0.25 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 20W05 | 10.75 | -0.5 | -4.44% | -0.25 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 20W04 | 11.25 | +0.15 | +1.35% | +4.43 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 20W03 | 11.1 | +0.35 | +3.26% | +3.48 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 20W02 | 10.75 | +0.1 | +0.94% | +0.58 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 20W01 | 10.65 | +0.1 | +0.95% | -0.25 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 19W52 | 10.55 | -0.05 | -0.47% | -1.19 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 19W51 | 10.6 | -0.05 | -0.47% | -0.76 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 | 19W50 | 10.65 | -0.1 | -0.93% | -0.25 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 19W49 | 10.75 | 0 | 0% | +0.76 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 19W48 | 10.75 | 0 | 0% | +1.01 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 | 19W47 | 10.75 | -0.05 | -0.46% | +1.3 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 | 19W46 | 10.8 | +0.05 | +0.47% | +2.15 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 | 19W45 | 10.75 | +0.05 | +0.47% | +2.04 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 19W44 | 10.7 | +0.05 | +0.47% | +1.98 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 19W43 | 10.65 | +0.05 | +0.47% | +1.84 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 | 19W42 | 10.6 | 0 | 0% | +1.73 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 | 19W41 | 10.6 | -0.05 | -0.47% | +1.81 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.53 | 14.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 10.65 | +0.05 | +0.47% | +2.44 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.51 | 14.55 | 19W39 | 10.6 | +0.05 | +0.47% | +2.11 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 | 19W38 | 10.55 | 0 | 0% | +1.78 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 19W37 | 10.55 | +0.15 | +1.44% | +1.97 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 | 19W36 | 10.4 | +0.05 | +0.48% | +0.75 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 19W35 | 10.35 | +0.1 | +0.98% | +0.3 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 | 19W34 | 10.25 | -0.05 | -0.49% | -0.67 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 | 19W33 | 10.3 | +0.1 | +0.98% | -0.22 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 19W32 | 10.2 | -0.05 | -0.49% | -1.12 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 19W31 | 10.25 | +0.1 | +0.99% | -0.74 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 | 19W30 | 10.15 | -0.35 | -3.33% | -1.86 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 | 19W29 | 10.5 | +0.1 | +0.96% | +1.19 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 19W28 | 10.4 | -0.05 | -0.48% | +0.19 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 | 19W27 | 10.45 | +0.05 | +0.48% | +0.41 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 19W26 | 10.4 | +0.1 | +0.97% | -0.52 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 19W25 | 10.3 | +0.05 | +0.49% | -1.94 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.71 | 19W24 | 10.25 | -0.1 | -0.97% | -2.7 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 19W23 | 10.35 | 0 | 0% | -2.11 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 10.35 | +0.05 | +0.49% | -2.15 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 19W21 | 10.3 | +0.1 | +0.98% | -2.87 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 | 19W20 | 10.2 | -0.15 | -1.45% | -4.09 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 19W19 | 10.35 | -0.1 | -0.96% | -2.89 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 19W18 | 10.45 | -0.15 | -1.42% | -1.84 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 19W17 | 10.6 | +0.05 | +0.47% | -0.18 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|