* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.15 | +0.65 | +1.73% | -13.9 | 26.58 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 |
24W16 | 37.5 | -7.6 | -16.9% | -16.3 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 |
24W15 | 45.1 | +0.2 | +0.45% | -0.29 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 |
24W14 | 44.9 | +1.1 | +2.51% | -0.48 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
24W13 | 43.8 | 0 | 0% | -3.26 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
24W12 | 43.8 | +0.35 | +0.81% | -3.95 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
24W11 | 43.45 | -2.3 | -5.03% | -5.78 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
24W10 | 45.75 | -1.95 | -4.09% | -2.16 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.79 | 65.46 |
24W09 | 47.7 | -0.2 | -0.42% | +1.77 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 |
24W08 | 47.9 | -1.95 | -3.91% | +2.59 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 |
24W07 | 49.85 | +5.95 | +13.6% | +7.3 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
24W06 | 43.9 | -0.3 | -0.68% | -4.73 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.51 |
24W05 | 44.2 | -0.1 | -0.23% | -4.34 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.07 | 64.69 |
24W04 | 44.3 | +0.95 | +2.19% | -4.18 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 |
24W03 | 43.35 | -0.25 | -0.57% | -6.25 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 |
24W02 | 43.6 | -3.4 | -7.23% | -5.93 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
24W01 | 47 | -1 | -2.08% | +0.39 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
23W52 | 48 | -2.5 | -4.95% | +2.7 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 50.5 | -1.3 | -2.51% | +8.71 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 |
23W50 | 51.8 | +4.6 | +9.75% | +12.4 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
23W49 | 47.2 | +1.8 | +3.96% | +3.33 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
23W48 | 45.4 | +0.55 | +1.23% | -0.42 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
23W47 | 44.85 | -0.1 | -0.22% | -2.04 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
23W46 | 44.95 | -0.55 | -1.21% | -2.68 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 |
23W45 | 45.5 | +0.95 | +2.13% | -2.65 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
23W44 | 44.55 | +0.15 | +0.34% | -5.92 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
23W43 | 44.4 | -0.4 | -0.89% | -7.3 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.26 | 67.05 |
23W42 | 44.8 | -4.85 | -9.77% | -7.93 | 29.19 | 34.06 | 38.93 | 43.79 | 48.66 | 53.52 | 58.39 | 63.26 | 68.12 |
23W41 | 49.65 | +3.65 | +7.93% | +1.13 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.82 | 68.73 |
23W40 | 46 | +1.7 | +3.84% | -5.42 | 29.18 | 34.05 | 38.91 | 43.77 | 48.64 | 53.5 | 58.37 | 63.23 | 68.09 |
23W39 | 44.3 | -1.6 | -3.49% | -8.41 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.04 | 62.88 | 67.72 |
23W38 | 45.9 | -0.4 | -0.86% | -4.55 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
23W37 | 46.3 | +0.2 | +0.43% | -2.93 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62 | 66.77 |
23W36 | 46.1 | -1.8 | -3.76% | -2.42 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 |
23W35 | 47.9 | -2.2 | -4.39% | +2.49 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
23W34 | 50.1 | -2 | -3.84% | +8.95 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 52.1 | -1.4 | -2.62% | +17 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
23W32 | 53.5 | +1.9 | +3.68% | +25.4 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
23W31 | 51.6 | -2.7 | -4.97% | +26.6 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.04 |
23W30 | 54.3 | +3.8 | +7.52% | +39 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
23W29 | 50.5 | +6.8 | +15.6% | +35.5 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.19 |
23W28 | 43.7 | +1.2 | +2.82% | +21.9 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
23W27 | 42.5 | +1.85 | +4.55% | +21.2 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
23W26 | 40.65 | -0.15 | -0.37% | +18.7 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
23W25 | 40.8 | +0.4 | +0.99% | +21.5 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
23W24 | 40.4 | +0.85 | +2.15% | +22.8 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
23W23 | 39.55 | +1.45 | +3.81% | +22.6 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
23W22 | 38.1 | +6.9 | +22.1% | +20 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 |
23W21 | 31.2 | +3.35 | +12% | -1.05 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
23W20 | 27.85 | -0.7 | -2.45% | -12.6 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
23W19 | 28.55 | -1.25 | -4.19% | -11.7 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
23W18 | 29.8 | -1.25 | -4.03% | -9.38 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
23W17 | 31.05 | -0.85 | -2.66% | -5.88 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 |
23W16 | 31.9 | -1.5 | -4.49% | -2.98 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.4 | +1.4 | +4.37% | +2.27 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
23W14 | 32 | +0.1 | +0.31% | -1.3 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
23W13 | 31.9 | -0.15 | -0.47% | -1.38 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
23W12 | 32.05 | -0.05 | -0.16% | -0.13 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
23W11 | 32.1 | -0.85 | -2.58% | +0.64 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
23W10 | 32.95 | -2.2 | -6.26% | +4.41 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
23W09 | 35.15 | -0.25 | -0.71% | +12.8 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
23W08 | 35.4 | +1.1 | +3.21% | +15.9 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
23W07 | 34.3 | -1.2 | -3.38% | +14.6 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 |
23W06 | 35.5 | +4.35 | +14% | +20.6 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
23W05 | 31.15 | +1.5 | +5.06% | +8.97 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W03 | 29.65 | +0.65 | +2.24% | +5.76 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
23W02 | 29 | -1.35 | -4.45% | +5.45 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
23W01 | 30.35 | -0.65 | -2.1% | +12.4 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
22W53 | 31 | +2.4 | +8.39% | +17.1 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
22W52 | 28.6 | -0.9 | -3.05% | +10.6 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
22W51 | 29.5 | +1.8 | +6.5% | +15.4 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
22W50 | 27.7 | 0 | 0% | +9.17 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.7 | +0.35 | +1.28% | +9.49 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
22W48 | 27.35 | +0.2 | +0.74% | +8.45 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 |
22W47 | 27.15 | -0.75 | -2.69% | +7.64 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
22W46 | 27.9 | +3.35 | +13.6% | +10.7 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 |
22W45 | 24.55 | +0.55 | +2.29% | -2.06 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 |
22W44 | 24 | +1.3 | +5.73% | -4.78 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 |
22W43 | 22.7 | +0.05 | +0.22% | -10.7 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
22W42 | 22.65 | -0.65 | -2.79% | -12.2 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
22W41 | 23.3 | +0.35 | +1.53% | -10.9 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
22W40 | 22.95 | -2.05 | -8.2% | -13.4 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
22W39 | 25 | -1.9 | -7.06% | -7.13 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 34.99 | 37.69 |
22W38 | 26.9 | +0.15 | +0.56% | -1.58 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
22W37 | 26.75 | +0.1 | +0.38% | -2.94 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
22W36 | 26.65 | -0.75 | -2.74% | -4.27 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
22W35 | 27.4 | +0.5 | +1.86% | -2.41 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
22W34 | 26.9 | +0.8 | +3.07% | -4.77 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
22W33 | 26.1 | -0.25 | -0.95% | -8.62 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
22W32 | 26.35 | -0.55 | -2.04% | -8.77 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.9 | -0.55 | -2% | -7.89 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 |
22W30 | 27.45 | 0 | 0% | -6.61 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
22W29 | 27.45 | -0.3 | -1.08% | -6.77 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
22W28 | 27.75 | -0.6 | -2.12% | -5.76 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
22W27 | 28.35 | -2 | -6.59% | -3.37 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 |
22W26 | 30.35 | +0.45 | +1.51% | +3.9 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
22W25 | 29.9 | -0.45 | -1.48% | +3.36 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
22W24 | 30.35 | +0.6 | +2.02% | +5.89 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
22W23 | 29.75 | +0.15 | +0.51% | +4.98 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
22W22 | 29.6 | -1.4 | -4.52% | +5.11 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
22W21 | 31 | +0.7 | +2.31% | +10.5 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
22W20 | 30.3 | -0.2 | -0.66% | +8.45 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
22W19 | 30.5 | +1.15 | +3.92% | +9.17 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
22W18 | 29.35 | +1.25 | +4.45% | +5.71 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
22W17 | 28.1 | +0.6 | +2.18% | +1.46 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 |
22W16 | 27.5 | +1.15 | +4.36% | -0.82 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.04 | 38.82 |
22W15 | 26.35 | -0.35 | -1.31% | -5.2 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
22W14 | 26.7 | +0.05 | +0.19% | -4.73 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 26.65 | +0.2 | +0.76% | -5.59 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
22W12 | 26.45 | +0.3 | +1.15% | -6.59 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
22W11 | 26.15 | -1.3 | -4.74% | -7.84 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
22W10 | 27.45 | -0.7 | -2.49% | -3.57 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
22W09 | 28.15 | -1.4 | -4.74% | -1.03 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
22W08 | 29.55 | -0.75 | -2.48% | +4.22 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
22W07 | 30.3 | +2.05 | +7.26% | +7.55 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 | 39.44 |
22W05 | 28.25 | -0.2 | -0.7% | +1.05 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.35 | 39.14 |
22W04 | 28.45 | -0.05 | -0.18% | +2.17 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
22W03 | 28.5 | +0.1 | +0.35% | +3.17 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
22W02 | 28.4 | -0.95 | -3.24% | +4.06 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
22W01 | 29.35 | +0.05 | +0.17% | +9.01 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
21W52 | 29.3 | +1.5 | +5.4% | +10.5 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
21W51 | 27.8 | +0.6 | +2.21% | +6.06 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.08 | 36.7 |
21W50 | 27.2 | -0.15 | -0.55% | +4.48 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 |
21W49 | 27.35 | +0.2 | +0.74% | +5.46 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 |
21W48 | 27.15 | +0.15 | +0.56% | +5.03 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
21W47 | 27 | -0.2 | -0.74% | +4.74 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 27.2 | -0.3 | -1.09% | +5.84 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
21W45 | 27.5 | +0.7 | +2.61% | +7 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
21W44 | 26.8 | +1.25 | +4.89% | +4.02 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
21W43 | 25.55 | +1.35 | +5.58% | -0.95 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 |
21W42 | 24.2 | +0.6 | +2.54% | -6.73 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
21W41 | 23.6 | -0.4 | -1.67% | -10.1 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
21W40 | 24 | -1.4 | -5.51% | -9.96 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
21W39 | 25.4 | -0.1 | -0.39% | -5.98 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
21W38 | 25.5 | -0.4 | -1.54% | -6.66 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
21W37 | 25.9 | -0.35 | -1.33% | -6.65 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
21W36 | 26.25 | +0.05 | +0.19% | -6.76 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
21W35 | 26.2 | +0.2 | +0.77% | -8.03 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
21W34 | 26 | -1.2 | -4.41% | -9.85 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
21W33 | 27.2 | -1.15 | -4.06% | -6.86 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 |
21W32 | 28.35 | +1.15 | +4.23% | -3.76 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
21W31 | 27.2 | -0.3 | -1.09% | -9.08 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
21W30 | 27.5 | -0.85 | -3% | -9.88 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
21W29 | 28.35 | -0.3 | -1.05% | -8.82 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.65 | -0.05 | -0.17% | -10.3 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
21W27 | 28.7 | -0.65 | -2.21% | -12.4 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
21W26 | 29.35 | -1.7 | -5.48% | -12.8 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
21W25 | 31.05 | -0.15 | -0.48% | -9.34 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
21W24 | 31.2 | +0.6 | +1.96% | -9.79 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
21W23 | 30.6 | -0.2 | -0.65% | -11.2 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
21W22 | 30.8 | +0.1 | +0.33% | -10.2 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 |
21W21 | 30.7 | +0.2 | +0.66% | -9.9 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.3 | 47.7 |
21W20 | 30.5 | -3.8 | -11.1% | -9.96 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
21W19 | 34.3 | -0.7 | -2% | +2.28 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 |
21W18 | 35 | 0 | 0% | +6.26 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
21W17 | 35 | -4.3 | -10.9% | +8.36 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
21W16 | 39.3 | -0.35 | -0.88% | +23.8 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
21W15 | 39.65 | -0.65 | -1.61% | +27.9 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 |
21W14 | 40.3 | +3.45 | +9.36% | +33.4 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
21W13 | 36.85 | +1.45 | +4.1% | +25.8 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
21W12 | 35.4 | +5.75 | +19.4% | +22.9 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
21W11 | 29.65 | +1.35 | +4.77% | +4.74 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28.3 | +0.3 | +1.07% | -0.19 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
21W09 | 28 | -0.1 | -0.36% | -1.65 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
21W08 | 28.1 | +2 | +7.66% | -2.22 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
21W06 | 26.1 | -0.45 | -1.69% | -9.78 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
21W05 | 26.55 | -0.15 | -0.56% | -9.25 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
21W04 | 26.7 | -1.15 | -4.13% | -9.04 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
21W03 | 27.85 | -1.75 | -5.91% | -5.67 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
21W02 | 29.6 | +0.2 | +0.68% | +0.18 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
21W01 | 29.4 | +0.95 | +3.34% | +0.78 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
20W52 | 28.45 | -1.9 | -6.26% | -1.23 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
20W51 | 30.35 | +1.4 | +4.84% | +6.48 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
20W50 | 28.95 | -1.3 | -4.3% | +2.97 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
20W49 | 30.25 | +0.45 | +1.51% | +8.62 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
20W48 | 29.8 | -1.7 | -5.4% | +8.88 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
20W47 | 31.5 | +0.9 | +2.94% | +17.1 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
20W46 | 30.6 | +0.25 | +0.82% | +16.3 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
20W45 | 30.35 | +2.55 | +9.17% | +17.8 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
20W44 | 27.8 | -1.1 | -3.81% | +9.83 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 28.9 | +0.75 | +2.66% | +15.2 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
20W42 | 28.15 | +3.4 | +13.7% | +13.7 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.19 | 34.66 |
20W41 | 24.75 | +0.15 | +0.61% | +0.96 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
20W40 | 24.6 | +0.05 | +0.2% | +0.39 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
20W39 | 24.55 | -0.75 | -2.96% | +0.19 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
20W38 | 25.3 | -0.2 | -0.78% | +3.2 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
20W37 | 25.5 | +1.5 | +6.25% | +4.23 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
20W36 | 24 | +0.3 | +1.27% | -1.5 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
20W35 | 23.7 | -0.1 | -0.42% | -2.79 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
20W34 | 23.8 | +0.2 | +0.85% | -2.47 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 |
20W33 | 23.6 | -0.8 | -3.28% | -3.43 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
20W32 | 24.4 | -0.4 | -1.61% | -0.64 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 |
20W31 | 24.8 | +0.1 | +0.4% | +0.61 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 |
20W30 | 24.7 | -0.3 | -1.2% | -0.05 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.13 | 34.6 |
20W29 | 25 | +0.4 | +1.63% | +1.1 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.15 | 34.62 |
20W28 | 24.6 | 0 | 0% | -0.84 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
20W27 | 24.6 | -0.1 | -0.4% | -1.55 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
20W26 | 24.7 | +0.05 | +0.2% | -1.73 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 24.65 | +0.45 | +1.86% | -2.52 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.4 |
20W24 | 24.2 | 0 | 0% | -4.58 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
20W23 | 24.2 | +0.2 | +0.83% | -4.84 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
20W22 | 24 | -0.25 | -1.03% | -6.53 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
20W21 | 24.25 | -0.9 | -3.58% | -6.79 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
20W20 | 25.15 | -0.45 | -1.76% | -4.61 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
20W19 | 25.6 | 0 | 0% | -4.71 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
20W18 | 25.6 | +0.7 | +2.81% | -5.48 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
20W17 | 24.9 | -1.15 | -4.41% | -9.12 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
20W16 | 26.05 | -0.9 | -3.34% | -6.55 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
20W15 | 26.95 | +0.45 | +1.7% | -4.6 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 |
20W14 | 26.5 | -0.2 | -0.75% | -6.97 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
20W13 | 26.7 | +1.1 | +4.3% | -7.34 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
20W12 | 25.6 | +0.5 | +1.99% | -12.2 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
20W11 | 25.1 | -2.3 | -8.39% | -15.2 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.49 | 41.45 |
20W10 | 27.4 | -1 | -3.52% | -8.56 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
20W09 | 28.4 | -0.4 | -1.39% | -5.95 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
20W08 | 28.8 | -2.85 | -9% | -5.23 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 31.65 | +3.2 | +11.2% | +3.59 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
20W06 | 28.45 | -1.25 | -4.21% | -6.67 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
20W05 | 29.7 | -1.4 | -4.5% | -2.87 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
20W04 | 31.1 | +0.2 | +0.65% | +1.58 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
20W03 | 30.9 | +0.9 | +3% | +0.78 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
20W02 | 30 | -0.8 | -2.6% | -1.94 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
20W01 | 30.8 | -0.15 | -0.48% | +1.59 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
19W52 | 30.95 | -0.65 | -2.06% | +3.34 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
19W51 | 31.6 | +1.8 | +6.04% | +6.69 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 |
19W50 | 29.8 | -0.6 | -1.97% | +1.79 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
19W49 | 30.4 | -0.5 | -1.62% | +4.4 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
19W48 | 30.9 | -0.05 | -0.16% | +6.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.62 |
19W47 | 30.95 | +0.2 | +0.65% | +7.36 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 |
19W46 | 30.75 | +1.1 | +3.71% | +7.53 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
19W45 | 29.65 | -0.55 | -1.82% | +4.51 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
19W44 | 30.2 | -1.5 | -4.73% | +6.71 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
19W43 | 31.7 | +1.7 | +5.67% | +12.1 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
19W42 | 30 | +3.55 | +13.4% | +6.64 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 26.45 | +0.45 | +1.73% | -6.17 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
19W40 | 26 | -0.65 | -2.44% | -9.05 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 |
19W39 | 26.65 | -0.5 | -1.84% | -8.1 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
19W38 | 27.15 | -0.6 | -2.16% | -7.57 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.18 | 41.12 |
19W37 | 27.75 | -1.25 | -4.31% | -6.43 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
19W36 | 29 | +0.5 | +1.75% | -2.47 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 |
19W35 | 28.5 | +0.55 | +1.97% | -3.83 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.53 | 41.49 |
19W34 | 27.95 | +0.15 | +0.54% | -5.76 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
19W33 | 27.8 | -0.95 | -3.3% | -6.31 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 |
19W32 | 28.75 | -1.15 | -3.85% | -2.97 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
19W31 | 29.9 | +0.1 | +0.34% | +1.16 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
19W30 | 29.8 | -0.95 | -3.09% | +1.11 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
19W29 | 30.75 | -0.9 | -2.84% | +4.44 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
19W28 | 31.65 | +0.3 | +0.96% | +7.58 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.25 | 41.19 |
19W27 | 31.35 | -0.15 | -0.48% | +6.7 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
19W26 | 31.5 | +0.65 | +2.11% | +6.84 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
19W25 | 30.85 | +2.1 | +7.3% | +4.33 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
19W24 | 28.75 | +1.05 | +3.79% | -3.14 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 27.7 | -1.1 | -3.82% | -7.05 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
19W22 | 28.8 | +0.65 | +2.31% | -4.09 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 |
19W21 | 28.15 | +0.9 | +3.3% | -7.06 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
19W20 | 27.25 | -0.55 | -1.98% | -11.1 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
19W19 | 27.8 | -1 | -3.47% | -10.6 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
19W18 | 28.8 | -0.6 | -2.04% | -8.37 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |