* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.2 | +0.65 | +1.6% | +1.33 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
24W16 | 40.55 | -1 | -2.41% | -0.19 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.81 | 56.88 |
24W15 | 41.55 | 0 | 0% | +2.19 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
24W14 | 41.55 | +0.75 | +1.84% | +2.15 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
24W13 | 40.8 | -0.25 | -0.61% | +1.03 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
24W12 | 41.05 | +0.45 | +1.11% | +2.2 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.21 | 56.23 |
24W11 | 40.6 | -0.15 | -0.37% | +1.9 | 23.91 | 27.89 | 31.87 | 35.86 | 39.84 | 43.83 | 47.81 | 51.79 | 55.78 |
24W10 | 40.75 | -1.1 | -2.63% | +2.75 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
24W09 | 41.85 | +2.3 | +5.82% | +5.96 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.34 | 55.29 |
24W08 | 39.55 | +1.4 | +3.67% | +1.06 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 |
24W07 | 38.15 | -2.35 | -5.8% | -1.82 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
24W06 | 40.5 | +0.05 | +0.12% | +4.71 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
24W05 | 40.45 | -0.35 | -0.86% | +5.72 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
24W04 | 40.8 | -0.15 | -0.37% | +7.75 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.22 | 53.01 |
24W03 | 40.95 | -0.85 | -2.03% | +9.51 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
24W02 | 41.8 | +4.05 | +10.7% | +13.4 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
24W01 | 37.75 | -0.2 | -0.53% | +3.85 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.26 | 50.89 |
23W52 | 37.95 | +1.1 | +2.99% | +4.87 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.85 | -1.35 | -3.53% | +2.25 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
23W50 | 38.2 | -0.45 | -1.16% | +6.37 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 |
23W49 | 38.65 | +1.5 | +4.04% | +8.45 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
23W48 | 37.15 | +1.2 | +3.34% | +5 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
23W47 | 35.95 | +0.15 | +0.42% | +2.32 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.68 | 49.19 |
23W46 | 35.8 | +0.7 | +1.99% | +2.36 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 |
23W45 | 35.1 | -0.2 | -0.57% | +1.01 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
23W44 | 35.3 | +0.65 | +1.88% | +2.07 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
23W43 | 34.65 | +0.45 | +1.32% | +0.4 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
23W42 | 34.2 | -0.8 | -2.29% | -1 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
23W41 | 35 | -0.65 | -1.82% | +1.08 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 |
23W40 | 35.65 | -0.35 | -0.97% | +2.79 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
23W39 | 36 | +0.8 | +2.27% | +3.48 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.22 | 48.7 |
23W38 | 35.2 | +0.55 | +1.59% | +1.25 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
23W37 | 34.65 | -0.65 | -1.84% | -0.79 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
23W36 | 35.3 | +1.35 | +3.98% | +0.17 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
23W35 | 33.95 | +0.1 | +0.3% | -4.26 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 |
23W34 | 33.85 | +0.95 | +2.89% | -5.51 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.9 | -0.05 | -0.15% | -8.53 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
23W32 | 32.95 | -1.4 | -4.08% | -8.77 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 |
23W31 | 34.35 | -0.75 | -2.14% | -5.29 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
23W30 | 35.1 | -0.15 | -0.43% | -3.41 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
23W29 | 35.25 | -0.45 | -1.26% | -3.08 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
23W28 | 35.7 | -1.35 | -3.64% | -1.67 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
23W27 | 37.05 | +1.35 | +3.78% | +2.42 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
23W26 | 35.7 | -1.6 | -4.29% | -0.6 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
23W25 | 37.3 | -1.4 | -3.62% | +4.68 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
23W24 | 38.7 | +0.5 | +1.31% | +9.91 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 |
23W23 | 38.2 | -0.45 | -1.16% | +10.6 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
23W22 | 38.65 | +2.9 | +8.11% | +14 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
23W21 | 35.75 | +0.9 | +2.58% | +7.72 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
23W20 | 34.85 | -0.05 | -0.14% | +6.64 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
23W19 | 34.9 | -0.35 | -0.99% | +8.49 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 |
23W18 | 35.25 | -0.25 | -0.7% | +11.5 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
23W17 | 35.5 | +1.05 | +3.05% | +14.2 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
23W16 | 34.45 | +0.5 | +1.47% | +12.9 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.95 | +0.25 | +0.74% | +13.2 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
23W14 | 33.7 | +1.7 | +5.31% | +14.2 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
23W13 | 32 | +0.15 | +0.47% | +10.2 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
23W12 | 31.85 | +1.75 | +5.81% | +11.2 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.52 | 34.38 | 37.24 | 40.11 |
23W11 | 30.1 | +0.45 | +1.52% | +6.42 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
23W10 | 29.65 | +0.15 | +0.51% | +5.72 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
23W09 | 29.5 | +0.35 | +1.2% | +5.97 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
23W08 | 29.15 | +0.95 | +3.37% | +5.48 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
23W07 | 28.2 | +0.35 | +1.26% | +2.57 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
23W06 | 27.85 | -0.35 | -1.24% | +1.53 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 |
23W05 | 28.2 | +0.15 | +0.53% | +3.05 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
23W03 | 28.05 | +0.4 | +1.45% | +3.34 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
23W02 | 27.65 | -0.15 | -0.54% | +2.66 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
23W01 | 27.8 | +0.3 | +1.09% | +4.01 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
22W53 | 27.5 | +0.55 | +2.04% | +3.7 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
22W52 | 26.95 | -0.15 | -0.55% | +2.4 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
22W51 | 27.1 | +0.1 | +0.37% | +3.34 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
22W50 | 27 | +0.05 | +0.19% | +3.28 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 26.95 | +0.1 | +0.37% | +3.53 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
22W48 | 26.85 | -0.45 | -1.65% | +3.41 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
22W47 | 27.3 | -0.1 | -0.36% | +5.26 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 |
22W46 | 27.4 | +0.4 | +1.48% | +5.92 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
22W45 | 27 | +1.7 | +6.72% | +4.67 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 |
22W44 | 25.3 | -0.05 | -0.2% | -1.64 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
22W43 | 25.35 | +0.4 | +1.6% | -1.61 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
22W42 | 24.95 | -0.15 | -0.6% | -3.19 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 |
22W41 | 25.1 | +0.2 | +0.8% | -2.68 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
22W40 | 24.9 | -0.8 | -3.11% | -3.53 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
22W39 | 25.7 | -0.35 | -1.34% | -0.31 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 |
22W38 | 26.05 | +0.5 | +1.96% | +0.98 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 |
22W37 | 25.55 | -0.55 | -2.11% | -1.47 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
22W36 | 26.1 | -0.35 | -1.32% | -0.35 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
22W35 | 26.45 | 0 | 0% | +0.29 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
22W34 | 26.45 | 0 | 0% | -0.38 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 29.2 | 31.86 | 34.52 | 37.17 |
22W33 | 26.45 | +0.4 | +1.54% | -0.89 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
22W32 | 26.05 | +0.2 | +0.77% | -3.05 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 25.85 | +0.4 | +1.57% | -4.71 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
22W30 | 25.45 | +0.25 | +0.99% | -7.01 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
22W29 | 25.2 | -0.15 | -0.59% | -8.95 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
22W28 | 25.35 | +0.85 | +3.47% | -9.31 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
22W27 | 24.5 | -1.4 | -5.41% | -13 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
22W26 | 25.9 | -1.9 | -6.83% | -9.15 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
22W25 | 27.8 | -1.15 | -3.97% | -3.14 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
22W24 | 28.95 | +0.5 | +1.76% | +0.72 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
22W23 | 28.45 | -0.3 | -1.04% | -0.72 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
22W22 | 28.75 | +0.5 | +1.77% | +0.38 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
22W21 | 28.25 | -0.55 | -1.91% | -0.92 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 |
22W20 | 28.8 | -0.6 | -2.04% | +1.3 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
22W19 | 29.4 | +0.4 | +1.38% | +3.82 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
22W18 | 29 | -0.45 | -1.53% | +3.19 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
22W17 | 29.45 | +0.65 | +2.26% | +5.37 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
22W16 | 28.8 | +0.6 | +2.13% | +3.78 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
22W15 | 28.2 | -0.65 | -2.25% | +2.05 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 |
22W14 | 28.85 | +0.45 | +1.58% | +4.21 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 28.4 | +0.05 | +0.18% | +2.66 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
22W12 | 28.35 | +0.5 | +1.8% | +2.6 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
22W11 | 27.85 | -0.4 | -1.42% | +0.95 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.62 |
22W10 | 28.25 | +1.2 | +4.44% | +2.3 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
22W09 | 27.05 | -0.15 | -0.55% | -1.92 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 |
22W08 | 27.2 | -0.15 | -0.55% | -1.97 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
22W07 | 27.35 | +0.75 | +2.82% | -2.2 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
22W05 | 26.6 | -0.4 | -1.48% | -6.13 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
22W04 | 27 | +0.15 | +0.56% | -4.74 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 |
22W03 | 26.85 | -0.45 | -1.65% | -4.88 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
22W02 | 27.3 | -1.55 | -5.37% | -3.09 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
22W01 | 28.85 | +0.25 | +0.87% | +2.58 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
21W52 | 28.6 | +0.65 | +2.33% | +2.51 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
21W51 | 27.95 | +0.15 | +0.54% | +0.64 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 |
21W50 | 27.8 | -0.4 | -1.42% | +0.5 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
21W49 | 28.2 | +0.4 | +1.44% | +2.47 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
21W48 | 27.8 | -1.4 | -4.79% | +1.65 | 16.41 | 19.14 | 21.88 | 24.62 | 27.35 | 30.08 | 32.82 | 35.56 | 38.29 |
21W47 | 29.2 | -0.85 | -2.83% | +7.64 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 30.05 | -2.15 | -6.68% | +12.4 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
21W45 | 32.2 | +5.55 | +20.8% | +22.6 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.14 | 36.77 |
21W44 | 26.65 | +1.15 | +4.51% | +3.59 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
21W43 | 25.5 | -0.6 | -2.3% | -0.32 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.25 | 35.81 |
21W42 | 26.1 | -0.6 | -2.25% | +2.37 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 |
21W41 | 26.7 | +0.75 | +2.89% | +5.02 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
21W40 | 25.95 | -1 | -3.71% | +2.63 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
21W39 | 26.95 | +0.45 | +1.7% | +7.12 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
21W38 | 26.5 | +0.55 | +2.12% | +6.25 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.42 | 34.92 |
21W37 | 25.95 | -0.05 | -0.19% | +4.72 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.21 | 34.69 |
21W36 | 26 | +1.1 | +4.42% | +5.49 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
21W35 | 24.9 | +0.75 | +3.11% | +1.63 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
21W34 | 24.15 | +0.25 | +1.05% | -1.13 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 |
21W33 | 23.9 | -1.3 | -5.16% | -2 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 |
21W32 | 25.2 | +0.45 | +1.82% | +3.46 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
21W31 | 24.75 | +0.35 | +1.43% | +1.67 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.64 | 34.08 |
21W30 | 24.4 | -0.75 | -2.98% | +0 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
21W29 | 25.15 | +0.25 | +1% | +2.85 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 24.9 | +0.6 | +2.47% | +1.82 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
21W27 | 24.3 | +0.15 | +0.62% | -0.66 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
21W26 | 24.15 | -0.25 | -1.02% | -1.37 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
21W25 | 24.4 | +0.2 | +0.83% | -0.39 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 |
21W24 | 24.2 | +0.1 | +0.41% | -1.19 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
21W23 | 24.1 | +0.15 | +0.63% | -1.51 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
21W22 | 23.95 | +0.3 | +1.27% | -2.04 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
21W21 | 23.65 | +0.15 | +0.64% | -3.26 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
21W20 | 23.5 | -1.5 | -6% | -3.89 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
21W19 | 25 | -0.5 | -1.96% | +2.2 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
21W18 | 25.5 | +0.4 | +1.59% | +4.89 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 |
21W17 | 25.1 | -0.05 | -0.2% | +4.02 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 |
21W16 | 25.15 | +0.15 | +0.6% | +4.49 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
21W15 | 25 | +0.4 | +1.63% | +4.18 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.59 |
21W14 | 24.6 | +0.3 | +1.23% | +2.83 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
21W13 | 24.3 | -0.05 | -0.21% | +1.8 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
21W12 | 24.35 | +0.45 | +1.88% | +2.18 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
21W11 | 23.9 | +0.05 | +0.21% | +0.53 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 23.85 | -0.05 | -0.21% | +0.4 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
21W09 | 23.9 | +0.2 | +0.84% | +0.63 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
21W08 | 23.7 | +0.05 | +0.21% | -0.02 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 |
21W06 | 23.65 | +0.6 | +2.6% | +0.03 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
21W05 | 23.05 | -0.1 | -0.43% | -2.16 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
21W04 | 23.15 | -1.15 | -4.73% | -1.55 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
21W03 | 24.3 | +0.1 | +0.41% | +3.71 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
21W02 | 24.2 | +0.15 | +0.62% | +4.09 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 |
21W01 | 24.05 | +0.15 | +0.63% | +4.16 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 |
20W52 | 23.9 | +0.1 | +0.42% | +4.17 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
20W51 | 23.8 | +0.2 | +0.85% | +4.44 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 |
20W50 | 23.6 | -0.05 | -0.21% | +4.02 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
20W49 | 23.65 | -0.15 | -0.63% | +4.72 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
20W48 | 23.8 | +0.5 | +2.15% | +5.81 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
20W47 | 23.3 | +0.4 | +1.75% | +4.04 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
20W46 | 22.9 | +0.35 | +1.55% | +2.76 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
20W45 | 22.55 | +0.05 | +0.22% | +1.45 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
20W44 | 22.5 | +0.45 | +2.04% | +1.16 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.05 | +0.1 | +0.46% | -1 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
20W42 | 21.95 | -0.15 | -0.68% | -1.74 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
20W41 | 22.1 | -0.05 | -0.23% | -1.36 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
20W40 | 22.15 | +0.25 | +1.14% | -1.4 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
20W39 | 21.9 | -0.6 | -2.67% | -3.01 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.35 | 31.61 |
20W38 | 22.5 | +0.25 | +1.12% | -1.3 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
20W37 | 22.25 | -0.2 | -0.89% | -3.15 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 |
20W36 | 22.45 | -0.1 | -0.44% | -2.85 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
20W35 | 22.55 | +0.7 | +3.2% | -3.12 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
20W34 | 21.85 | -0.3 | -1.35% | -6.52 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.38 | 32.72 |
20W33 | 22.15 | -0.6 | -2.64% | -5.78 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
20W32 | 22.75 | -0.15 | -0.66% | -3.62 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 |
20W31 | 22.9 | 0 | 0% | -3.34 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
20W30 | 22.9 | +0.1 | +0.44% | -3.64 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.89 | 33.27 |
20W29 | 22.8 | -0.1 | -0.44% | -3.94 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
20W28 | 22.9 | -0.75 | -3.17% | -3.53 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
20W27 | 23.65 | -1.05 | -4.25% | -0.23 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 |
20W26 | 24.7 | -0.1 | -0.4% | +4.95 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 24.8 | +0.8 | +3.33% | +6.58 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
20W24 | 24 | -0.65 | -2.64% | +4.75 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
20W23 | 24.65 | +0.85 | +3.57% | +8.04 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
20W22 | 23.8 | +0.2 | +0.85% | +4.16 | 13.71 | 16 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
20W21 | 23.6 | +0.2 | +0.85% | +2.9 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
20W20 | 23.4 | -0.5 | -2.09% | +1.43 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
20W19 | 23.9 | +0.05 | +0.21% | +3.02 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
20W18 | 23.85 | +1.35 | +6% | +2.43 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
20W17 | 22.5 | -0.35 | -1.53% | -3.86 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 |
20W16 | 22.85 | +0.4 | +1.78% | -3.56 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
20W15 | 22.45 | +1 | +4.66% | -6.28 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
20W14 | 21.45 | +0.2 | +0.94% | -11.6 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
20W13 | 21.25 | +1.1 | +5.46% | -13.9 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
20W12 | 20.15 | -2.6 | -11.4% | -19.9 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.68 | 35.2 |
20W11 | 22.75 | -2.35 | -9.36% | -11.4 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 |
20W10 | 25.1 | +0.2 | +0.8% | -3.55 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
20W09 | 24.9 | -0.45 | -1.78% | -4.85 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
20W08 | 25.35 | +0.25 | +1% | -3.64 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 25.1 | +0.1 | +0.4% | -4.91 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.31 | 36.95 |
20W06 | 25 | -0.4 | -1.57% | -5.76 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.48 | 37.14 |
20W05 | 25.4 | -0.85 | -3.24% | -4.72 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.65 | 37.32 |
20W04 | 26.25 | 0 | 0% | -2.01 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.82 | 37.5 |
20W03 | 26.25 | -0.15 | -0.57% | -2.25 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
20W02 | 26.4 | -0.5 | -1.86% | -1.82 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 |
20W01 | 26.9 | -0.4 | -1.47% | -0.03 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
19W52 | 27.3 | +0.15 | +0.55% | +1.79 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.55 |
19W51 | 27.15 | -0.05 | -0.18% | +1.69 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
19W50 | 27.2 | +0.2 | +0.74% | +2.21 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 |
19W49 | 27 | +0.3 | +1.12% | +1.84 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
19W48 | 26.7 | +0.2 | +0.75% | +1.02 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
19W47 | 26.5 | -0.3 | -1.12% | +0.45 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
19W46 | 26.8 | +0.1 | +0.37% | +1.63 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
19W45 | 26.7 | -0.4 | -1.48% | +1.55 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
19W44 | 27.1 | 0 | 0% | +3.16 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
19W43 | 27.1 | +0.4 | +1.5% | +3.31 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
19W42 | 26.7 | +0.05 | +0.19% | +2 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 26.65 | +0.9 | +3.5% | +2.08 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
19W40 | 25.75 | 0 | 0% | -1.28 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
19W39 | 25.75 | -0.25 | -0.96% | -1.57 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
19W38 | 26 | +0.1 | +0.39% | -1.29 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
19W37 | 25.9 | -0.05 | -0.19% | -2.24 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
19W36 | 25.95 | -0.1 | -0.38% | -2.3 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
19W35 | 26.05 | -0.3 | -1.14% | -2.5 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.74 | 37.41 |
19W34 | 26.35 | +0.55 | +2.13% | -2.02 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
19W33 | 25.8 | -0.6 | -2.27% | -4.43 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
19W32 | 26.4 | -0.2 | -0.75% | -2.78 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
19W31 | 26.6 | +0.2 | +0.76% | -2.69 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
19W30 | 26.4 | +0.6 | +2.33% | -4.01 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 |
19W29 | 25.8 | -0.55 | -2.09% | -6.74 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
19W28 | 26.35 | -0.4 | -1.5% | -5.57 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 |
19W27 | 26.75 | -1.3 | -4.63% | -4.91 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
19W26 | 28.05 | +0.05 | +0.18% | -0.86 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
19W25 | 28 | +1.2 | +4.48% | -1.22 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
19W24 | 26.8 | -1.2 | -4.29% | -5.24 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28 | -0.3 | -1.06% | -0.93 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
19W22 | 28.3 | +0.6 | +2.17% | +0.49 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
19W21 | 27.7 | -0.15 | -0.54% | -1.11 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
19W20 | 27.85 | -0.9 | -3.13% | -0.3 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 |
19W19 | 28.75 | -0.05 | -0.17% | +3.35 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 |
19W18 | 28.8 | +0.3 | +1.05% | +4.25 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |