(2421) 建準均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	110.5	-1.5	-1.34%	-11.6	75	87.5	100	112.5	125	137.5	150	162.5	175
24W16	112	-11	-8.94%	-10.3	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
24W15	123	-5.5	-4.28%	-0.81	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
24W14	128.5	-2.5	-1.91%	+4.96	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
24W13	131	+10.5	+8.71%	+9.05	72.08	84.09	96.1	108.1	120.1	132.1	144.2	156.2	168.2
24W12	120.5	+3	+2.55%	+1.84	70.99	82.83	94.66	106.5	118.3	130.2	142	153.8	165.7
24W11	117.5	-5.5	-4.47%	+0.25	70.32	82.05	93.77	105.5	117.2	128.9	140.6	152.4	164.1
24W10	123	-8	-6.11%	+6.6	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
24W09	131	+6	+4.8%	+15.7	67.95	79.28	90.6	101.9	113.3	124.6	135.9	147.2	158.6
24W08	125	-11	-8.09%	+12.8	66.48	77.55	88.63	99.71	110.8	121.9	133	144	155.1
24W07	136	+3.5	+2.64%	+25.2	65.19	76.05	86.92	97.78	108.6	119.5	130.4	141.2	152.1
24W06	132.5	-2	-1.49%	+25.1	63.53	74.11	84.7	95.29	105.9	116.5	127.1	137.6	148.2
24W05	134.5	+25.5	+23.4%	+30.6	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
24W04	109	+8.5	+8.46%	+9.39	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
24W03	100.5	-2	-1.95%	+2.35	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
24W02	102.5	+3.8	+3.85%	+5.05	58.55	68.3	78.06	87.82	97.58	107.3	117.1	126.9	136.6
24W01	98.7	-8.8	-8.19%	+0.87	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
23W52	107.5	+1.5	+1.42%	+8.35	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	106	+12.2	+13%	+6.1	59.94	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
23W50	93.8	-1.5	-1.57%	-6.37	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
23W49	95.3	-3.7	-3.74%	-6.43	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
23W48	99	+1.9	+1.96%	-4.61	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
23W47	97.1	-2.9	-2.9%	-8.44	63.63	74.24	84.84	95.45	106.1	116.7	127.3	137.9	148.5
23W46	100	+4.8	+5.04%	-8.62	65.66	76.6	87.54	98.49	109.4	120.4	131.3	142.3	153.2
23W45	95.2	+4.4	+4.85%	-15.2	67.39	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
23W44	90.8	+0.7	+0.78%	-21	69	80.49	91.99	103.5	115	126.5	138	149.5	161
23W43	90.1	-2.4	-2.59%	-23.6	70.74	82.52	94.31	106.1	117.9	129.7	141.5	153.3	165
23W42	92.5	-13.5	-12.7%	-24.2	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
23W41	106	-10.5	-9.01%	-15.6	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
23W40	116.5	0	0%	-6.91	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W39	116.5	+7	+6.39%	-5.54	74	86.33	98.66	111	123.3	135.7	148	160.3	172.7
23W38	109.5	-6	-5.19%	-9.89	72.91	85.07	97.22	109.4	121.5	133.7	145.8	158	170.1
23W37	115.5	-5	-4.15%	-3.9	72.11	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
23W36	120.5	-8	-6.23%	+1.79	71.03	82.86	94.7	106.5	118.4	130.2	142.1	153.9	165.7
23W35	128.5	-12.5	-8.87%	+10.7	69.67	81.29	92.9	104.5	116.1	127.7	139.3	151	162.6
23W34	141	+3.5	+2.55%	+24.8	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	137.5	+7.5	+5.77%	+26.5	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.3	152.1
23W32	130	+1.5	+1.17%	+25.5	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
23W31	128.5	-16	-11.1%	+30.3	59.16	69.01	78.87	88.73	98.59	108.5	118.3	128.2	138
23W30	144.5	+7	+5.09%	+54.6	56.07	65.41	74.76	84.1	93.45	102.8	112.1	121.5	130.8
23W29	137.5	+36.5	+36.1%	+59.2	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
23W28	101	+8.2	+8.84%	+26.7	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
23W27	92.8	-0.2	-0.22%	+22	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
23W26	93	+0.9	+0.98%	+27.6	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
23W25	92.1	+0.1	+0.11%	+32	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
23W24	92	+0.8	+0.88%	+38.1	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
23W23	91.2	+3.3	+3.75%	+44.2	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
23W22	87.9	+3.4	+4.02%	+47.2	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
23W21	84.5	+12.8	+17.9%	+50.1	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.2	78.83
23W20	71.7	+6.7	+10.3%	+34.9	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
23W19	65	+3.4	+5.52%	+27.7	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.18	71.27
23W18	61.6	+9	+17.1%	+25.4	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
23W17	52.6	+1.3	+2.53%	+10.2	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.06	66.83
23W16	51.3	-1.6	-3.02%	+9.45	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	52.9	+1.2	+2.32%	+14.8	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.91	64.51
23W14	51.7	-0.7	-1.34%	+14.1	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
23W13	52.4	+1	+1.95%	+17.5	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
23W12	51.4	+3.3	+6.86%	+16.7	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
23W11	48.1	+2.9	+6.42%	+10.2	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
23W10	45.2	+1.65	+3.79%	+4.05	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
23W09	43.55	+0.15	+0.35%	-0.24	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.12
23W08	43.4	+0.8	+1.88%	-0.82	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
23W07	42.6	+0.5	+1.19%	-2.99	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
23W06	42.1	-1.2	-2.77%	-4.4	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
23W05	43.3	+1.95	+4.72%	-1.93	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
23W03	41.35	+0.3	+0.73%	-5.9	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
23W02	41.05	-1.7	-3.98%	-6.35	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.99	61.37
23W01	42.75	+0.05	+0.12%	-2.59	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
22W53	42.7	-2.15	-4.79%	-2.05	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
22W52	44.85	-1.85	-3.96%	+4.11	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56.01	60.31
22W51	46.7	+1.5	+3.32%	+9.54	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.43	59.69
22W50	45.2	-2.75	-5.74%	+7.2	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	47.95	+3.05	+6.79%	+14.9	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
22W48	44.9	-0.5	-1.1%	+9.02	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
22W47	45.4	+1.15	+2.6%	+10.8	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
22W46	44.25	+0.7	+1.61%	+8.34	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
22W45	43.55	+2.95	+7.27%	+6.94	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
22W44	40.6	+0.65	+1.63%	+0.13	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
22W43	39.95	-1.8	-4.31%	-1.12	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
22W42	41.75	+2.85	+7.33%	+3.59	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
22W41	38.9	+2.85	+7.91%	-1.96	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
22W40	36.05	-3	-7.68%	-8.14	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
22W39	39.05	-1.55	-3.82%	+0.31	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
22W38	40.6	+0.95	+2.4%	+4.92	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
22W37	39.65	-1.1	-2.7%	+3.34	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
22W36	40.75	-1.35	-3.21%	+6.38	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
22W35	42.1	-1.65	-3.77%	+10.5	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
22W34	43.75	+1.05	+2.46%	+15.9	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
22W33	42.7	+1.45	+3.52%	+14.7	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W32	41.25	+2.5	+6.45%	+12.5	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.75	+0.1	+0.26%	+6.68	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
22W30	38.65	+5.05	+15%	+6.46	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
22W29	33.6	+0.3	+0.9%	-7.56	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
22W28	33.3	+1.35	+4.23%	-9.34	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
22W27	31.95	-4.05	-11.3%	-14.4	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
22W26	36	-0.35	-0.96%	-5.6	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
22W25	36.35	-2.5	-6.44%	-5.96	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
22W24	38.85	+0.75	+1.97%	-0.81	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
22W23	38.1	+0.7	+1.87%	-3.53	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
22W22	37.4	+0.3	+0.81%	-6.36	23.96	27.96	31.95	35.94	39.94	43.93	47.93	51.92	55.91
22W21	37.1	+1.65	+4.65%	-8.47	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
22W20	35.45	-1.25	-3.41%	-14.4	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
22W19	36.7	-1.8	-4.68%	-13.1	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
22W18	38.5	-0.7	-1.79%	-9.76	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
22W17	39.2	+0.6	+1.55%	-9.13	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
22W16	38.6	-2.3	-5.62%	-11.1	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
22W15	40.9	-1.7	-3.99%	-6.48	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.86	61.23
22W14	42.6	-0.15	-0.35%	-3.19	26.4	30.8	35.2	39.6	44	48.4	52.8	57.21	61.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	42.75	-0.25	-0.58%	-2.75	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
22W12	43	-0.1	-0.23%	-1.65	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
22W11	43.1	-0.8	-1.82%	-1.07	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
22W10	43.9	-1.25	-2.77%	+1	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
22W09	45.15	-3.3	-6.81%	+4	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
22W08	48.45	+2.25	+4.87%	+12.1	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
22W07	46.2	+3.9	+9.22%	+8.84	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.42
22W05	42.3	-2.35	-5.26%	+0.75	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
22W04	44.65	+1.75	+4.08%	+7.09	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
22W03	42.9	+0.25	+0.59%	+3.97	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
22W02	42.65	-1.75	-3.94%	+4.4	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
22W01	44.4	+2.4	+5.71%	+9.81	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.57	56.61
21W52	42	+2.3	+5.79%	+5.52	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
21W51	39.7	-1.25	-3.05%	+0.32	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
21W50	40.95	-0.85	-2.03%	+3.56	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
21W49	41.8	-1.4	-3.24%	+6.01	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
21W48	43.2	+0.65	+1.53%	+10.1	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
21W47	42.55	+4.05	+10.5%	+9.31	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	38.5	-1.7	-4.23%	-0.18	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
21W45	40.2	+1.7	+4.42%	+4.39	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
21W44	38.5	-0.55	-1.41%	+0.11	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
21W43	39.05	+1.45	+3.86%	+0.49	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
21W42	37.6	+0.4	+1.08%	-4.34	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
21W41	37.2	+1	+2.76%	-7.12	24.03	28.03	32.04	36.04	40.05	44.06	48.06	52.06	56.07
21W40	36.2	-2.8	-7.18%	-11.1	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.93	57.01
21W39	39	-0.3	-0.76%	-5.81	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.97
21W38	39.3	-0.2	-0.51%	-6.21	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.67
21W37	39.5	+0.2	+0.51%	-6.97	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
21W36	39.3	+0.15	+0.38%	-8.24	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
21W35	39.15	+1.25	+3.3%	-9.46	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
21W34	37.9	+0.2	+0.53%	-13	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
21W33	37.7	-1.85	-4.68%	-14.1	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
21W32	39.55	-4.15	-9.5%	-10.6	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
21W31	43.7	-1.15	-2.56%	-2.66	26.94	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
21W30	44.85	-2.45	-5.18%	-1.64	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
21W29	47.3	+1.4	+3.05%	+2.41	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45.9	+0.8	+1.77%	-1.46	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
21W27	45.1	-0.4	-0.88%	-4.27	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
21W26	45.5	-1	-2.15%	-4.54	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
21W25	46.5	+2.15	+4.85%	-3.5	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.64	67.46
21W24	44.35	-0.3	-0.67%	-8.81	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
21W23	44.65	+1.3	+3%	-9.28	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
21W22	43.35	+1.35	+3.21%	-13.1	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.82	69.81
21W21	42	-0.3	-0.71%	-17.4	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
21W20	42.3	-5.8	-12.1%	-18.5	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
21W19	48.1	-4.8	-9.07%	-8.9	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
21W18	52.9	+0.4	+0.76%	-0.42	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
21W17	52.5	+0.1	+0.19%	-1.19	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
21W16	52.4	-0.4	-0.76%	-1.1	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
21W15	52.8	+0.5	+0.96%	-0.58	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
21W14	52.3	0	0%	-1.66	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
21W13	52.3	0	0%	-1.79	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
21W12	52.3	+0.4	+0.77%	-1.76	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
21W11	51.9	-1.2	-2.26%	-2.42	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	53.1	-2.9	-5.18%	-0.35	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W09	56	+0.4	+0.72%	+4.87	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21W08	55.6	+1.4	+2.58%	+4.45	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
21W06	54.2	+1.9	+3.63%	+2.01	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
21W05	52.3	-0.7	-1.32%	-1.85	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W04	53	+2.4	+4.74%	-1.42	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
21W03	50.6	-3.4	-6.3%	-7.08	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.24
21W02	54	+0.2	+0.37%	-2.39	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
21W01	53.8	+0.6	+1.13%	-3.9	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
20W52	53.2	+1.1	+2.11%	-6.05	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
20W51	52.1	+0.5	+0.97%	-8.79	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
20W50	51.6	-1.6	-3.01%	-11	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
20W49	53.2	-1.4	-2.56%	-9.17	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
20W48	54.6	+0.8	+1.49%	-8.08	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
20W47	53.8	-0.5	-0.92%	-10.4	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
20W46	54.3	-1.9	-3.38%	-10.4	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
20W45	56.2	-2.3	-3.93%	-8.31	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
20W44	58.5	-3.5	-5.65%	-5.35	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	62	+0.1	+0.16%	+0.71	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
20W42	61.9	-0.7	-1.12%	+1.85	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
20W41	62.6	+0.5	+0.81%	+4.56	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
20W40	62.1	+2.4	+4.02%	+5.65	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
20W39	59.7	-3.5	-5.54%	+2.93	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
20W38	63.2	+3.9	+6.58%	+10.4	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
20W37	59.3	-4.7	-7.34%	+5.21	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
20W36	64	+0.8	+1.27%	+15.2	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
20W35	63.2	+2.6	+4.29%	+15.6	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
20W34	60.6	-2.9	-4.57%	+12.3	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.52
20W33	63.5	+0.6	+0.95%	+19.3	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
20W32	62.9	+7.6	+13.7%	+20.6	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
20W31	55.3	+3.5	+6.76%	+8.76	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
20W30	51.8	+1.7	+3.39%	+4.42	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
20W29	50.1	+1.7	+3.51%	+3.22	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
20W28	48.4	-3.6	-6.92%	+1.71	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
20W27	52	+2	+4%	+11.4	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
20W26	50	-1.6	-3.1%	+10.8	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	51.6	+2.8	+5.74%	+18.3	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
20W24	48.8	-3.9	-7.4%	+16.5	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
20W23	52.7	-0.9	-1.68%	+29.6	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
20W22	53.6	+2.2	+4.28%	+35.1	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
20W21	51.4	+1.9	+3.84%	+33.2	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
20W20	49.5	+3.7	+8.08%	+31.2	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
20W19	45.8	+6.6	+16.8%	+23.5	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.93
20W18	39.2	+1.3	+3.43%	+6.59	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
20W17	37.9	+0.2	+0.53%	+1.98	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
20W16	37.7	+0.95	+2.59%	-0.24	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
20W15	36.75	+5.15	+16.3%	-4.35	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
20W14	31.6	+1.15	+3.78%	-19	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
20W13	30.45	+1.15	+3.92%	-24.1	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
20W12	29.3	-3.6	-10.9%	-29	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
20W11	32.9	-6.8	-17.1%	-22.4	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
20W10	39.7	+0.2	+0.51%	-8.2	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
20W09	39.5	-0.7	-1.74%	-9.23	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
20W08	40.2	-1.05	-2.55%	-8.13	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.25	-0.4	-0.96%	-6.2	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
20W06	41.65	-2.6	-5.88%	-5.5	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
20W05	44.25	-1.8	-3.91%	-0.03	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
20W04	46.05	+0.15	+0.33%	+5.3	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
20W03	45.9	+1.2	+2.68%	+6.24	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
20W02	44.7	-0.95	-2.08%	+4.86	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.42	59.68
20W01	45.65	+0.4	+0.88%	+8.64	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.62	58.83
19W52	45.25	+0.8	+1.8%	+9.49	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
19W51	44.45	+0.8	+1.83%	+9.09	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
19W50	43.65	+0.45	+1.04%	+7.99	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
19W49	43.2	+0.55	+1.29%	+7.92	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
19W48	42.65	-0.4	-0.93%	+7.48	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
19W47	43.05	+0.55	+1.29%	+9.48	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
19W46	42.5	-1.6	-3.63%	+8.83	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
19W45	44.1	+6.75	+18.1%	+13.8	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
19W44	37.35	-1.85	-4.72%	-2.72	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
19W43	39.2	+0.8	+2.08%	+2.82	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
19W42	38.4	+1.6	+4.35%	+1.6	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	36.8	+0.15	+0.41%	-1.53	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
19W40	36.65	-1.05	-2.79%	-0.8	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
19W39	37.7	-2.5	-6.22%	+3.06	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
19W38	40.2	+1.6	+4.15%	+11	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
19W37	38.6	-0.05	-0.13%	+8.16	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
19W36	38.65	+0.65	+1.71%	+9.89	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
19W35	38	-1.5	-3.8%	+9.7	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
19W34	39.5	+0.7	+1.8%	+15.7	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
19W33	38.8	-0.5	-1.27%	+16.4	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
19W32	39.3	+5.5	+16.3%	+20.2	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
19W31	33.8	-1.15	-3.29%	+4.87	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
19W30	34.95	+2.05	+6.23%	+7.61	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
19W29	32.9	+1.65	+5.28%	+0.79	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
19W28	31.25	-0.65	-2.04%	-5.45	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
19W27	31.9	-1	-3.04%	-4.48	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
19W26	32.9	-0.5	-1.5%	-2.32	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
19W25	33.4	+1.5	+4.7%	-1.37	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
19W24	31.9	+0.2	+0.63%	-6.61	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.7	+0.25	+0.79%	-8.28	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
19W22	31.45	+2.4	+8.26%	-10.5	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
19W21	29.05	-1.35	-4.44%	-18.5	21.39	24.96	28.52	32.08	35.65	39.22	42.78	46.34	49.91
19W20	30.4	-3	-8.98%	-16.6	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
19W19	33.4	-3.6	-9.73%	-10.1	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
19W18	37	-0.1	-0.27%	-1.23	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45