(2408) 南亞科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	65.5	+3.5	+5.65%	-2.06	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
24W16	62	-9.8	-13.6%	-7.88	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W15	71.8	+3.6	+5.28%	+5.8	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
24W14	68.2	+0.5	+0.74%	+0.84	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
24W13	67.7	-1.9	-2.73%	-0.63	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
24W12	69.6	+5.7	+8.92%	+0.98	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
24W11	63.9	-1.1	-1.69%	-7.94	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
24W10	65	-1.3	-1.96%	-7.44	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
24W09	66.3	-1.4	-2.07%	-6.32	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
24W08	67.7	+1.8	+2.73%	-5.1	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
24W07	65.9	-2.3	-3.37%	-7.93	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
24W06	68.2	+0.6	+0.89%	-4.87	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
24W05	67.6	-3.4	-4.79%	-5.25	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
24W04	71	+1.7	+2.45%	-0.32	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
24W03	69.3	+0.5	+0.73%	-2.05	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
24W02	68.8	-5.9	-7.9%	-2.87	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
24W01	74.7	-3.3	-4.23%	+5.23	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
23W52	78	+2.1	+2.77%	+10.5	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	75.9	+1.4	+1.88%	+9.04	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
23W50	74.5	+2.4	+3.33%	+7.49	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
23W49	72.1	-1.6	-2.17%	+4.27	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
23W48	73.7	+2.9	+4.1%	+7.17	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
23W47	70.8	+3.4	+5.04%	+3.59	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
23W46	67.4	+3.7	+5.81%	-0.74	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
23W45	63.7	-2.4	-3.63%	-5.89	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
23W44	66.1	+1.3	+2.01%	-2.81	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W43	64.8	-5.5	-7.82%	-5.12	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
23W42	70.3	-0.5	-0.71%	+1.78	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
23W41	70.8	+1.6	+2.31%	+2.53	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
23W40	69.2	+3.6	+5.49%	+0.11	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
23W39	65.6	-6.4	-8.89%	-5.09	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
23W38	72	-0.4	-0.55%	+3.57	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
23W37	72.4	+5.2	+7.74%	+3.85	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W36	67.2	-1	-1.47%	-4.25	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
23W35	68.2	+3.2	+4.92%	-3.26	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23W34	65	+0.4	+0.62%	-8.27	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	64.6	-3.3	-4.86%	-9.51	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
23W32	67.9	-2	-2.86%	-5.43	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
23W31	69.9	-4.9	-6.55%	-2.22	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
23W30	74.8	+4.7	+6.7%	+5	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
23W29	70.1	-1.6	-2.23%	-0.85	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
23W28	71.7	+2.6	+3.76%	+2.04	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W27	69.1	-1.7	-2.4%	-1.22	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
23W26	70.8	-3.8	-5.09%	+1.27	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
23W25	74.6	-3.9	-4.97%	+7.21	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
23W24	78.5	+7.2	+10.1%	+14.2	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
23W23	71.3	-1.6	-2.19%	+6.04	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
23W22	72.9	+1	+1.39%	+10	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
23W21	71.9	+2	+2.86%	+10.4	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W20	69.9	+6.1	+9.56%	+9.09	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W19	63.8	-2.9	-4.35%	+0.8	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
23W18	66.7	-1.1	-1.62%	+6.09	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
23W17	67.8	+3.3	+5.12%	+8.75	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
23W16	64.5	-3.1	-4.59%	+4.76	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	67.6	-1	-1.46%	+11	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
23W14	68.6	+2.1	+3.16%	+14.4	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
23W13	66.5	+3.2	+5.06%	+13.5	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
23W12	63.3	+4	+6.75%	+10.2	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
23W11	59.3	+0.6	+1.02%	+4.46	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
23W10	58.7	+0.8	+1.38%	+4.19	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
23W09	57.9	-0.5	-0.86%	+3.14	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
23W08	58.4	-1.3	-2.18%	+3.77	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
23W07	59.7	+1.4	+2.4%	+5.75	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
23W06	58.3	-1.6	-2.67%	+3.26	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
23W05	59.9	+2.2	+3.81%	+6.58	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
23W03	57.7	+1.7	+3.04%	+3.63	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
23W02	56	+1	+1.82%	+0.86	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
23W01	55	+3.8	+7.42%	-0.83	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
22W53	51.2	-0.2	-0.39%	-7.07	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
22W52	51.4	-3.1	-5.69%	-6.41	32.95	38.44	43.94	49.43	54.92	60.41	65.9	71.4	76.89
22W51	54.5	+0.8	+1.49%	-0.23	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.02	76.48
22W50	53.7	-2.4	-4.28%	-0.94	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.1	-3.6	-6.03%	+3.87	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
22W48	59.7	-1	-1.65%	+11.2	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.82	75.19
22W47	60.7	+0.9	+1.51%	+14	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.2	74.52
22W46	59.8	+4.9	+8.93%	+13.4	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
22W45	54.9	+1.8	+3.39%	+4.98	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.21
22W44	53.1	-2.6	-4.67%	+1.79	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
22W43	55.7	+0.5	+0.91%	+6.9	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.74	72.95
22W42	55.2	+5	+9.96%	+6.26	31.17	36.36	41.56	46.76	51.95	57.15	62.34	67.54	72.73
22W41	50.2	+1.25	+2.55%	-2.82	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
22W40	48.95	+1.35	+2.84%	-5.16	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
22W39	47.6	-1.5	-3.05%	-7.69	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.03	72.19
22W38	49.1	-2	-3.91%	-6.36	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
22W37	51.1	-1	-1.92%	-4.09	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
22W36	52.1	-1.4	-2.62%	-4.15	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
22W35	53.5	-0.8	-1.47%	-3.58	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.13	77.68
22W34	54.3	+0.2	+0.37%	-3.53	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.17	78.8
22W33	54.1	+0.9	+1.69%	-5.5	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.15
22W32	53.2	+0.9	+1.72%	-8.48	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	52.3	-1.4	-2.61%	-11.6	35.5	41.42	47.34	53.26	59.17	65.09	71.01	76.92	82.84
22W30	53.7	+2.3	+4.47%	-10.8	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.25	84.27
22W29	51.4	+1.75	+3.52%	-16	36.7	42.82	48.94	55.06	61.17	67.29	73.41	79.52	85.64
22W28	49.65	+1.35	+2.8%	-20.1	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
22W27	48.3	-10.6	-18%	-23.9	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
22W26	58.9	-1.2	-2%	-9.47	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
22W25	60.1	-5	-7.68%	-8.71	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
22W24	65.1	-1.7	-2.54%	-2.78	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
22W23	66.8	+2.9	+4.54%	-1.43	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
22W22	63.9	-2.9	-4.34%	-7.27	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
22W21	66.8	+1.3	+1.98%	-4.47	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
22W20	65.5	-1.3	-1.95%	-8.02	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
22W19	66.8	+1.2	+1.83%	-7.54	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
22W18	65.6	-0.8	-1.2%	-9.7	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
22W17	66.4	+2.5	+3.91%	-9.24	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
22W16	63.9	-2.9	-4.34%	-13.4	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
22W15	66.8	-2.4	-3.47%	-10.4	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W14	69.2	+0.3	+0.44%	-8.21	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68.9	-5.9	-7.89%	-9.21	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
22W12	74.8	-0.8	-1.06%	-2.11	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W11	75.6	-6	-7.35%	-1.36	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
22W10	81.6	+4.5	+5.84%	+6.12	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
22W09	77.1	-6.4	-7.66%	+1.09	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
22W08	83.5	+4.5	+5.7%	+10.3	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
22W07	79	+7	+9.72%	+5.96	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W05	72	-0.3	-0.41%	-2.08	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
22W04	72.3	-2	-2.69%	-1.1	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
22W03	74.3	+0.6	+0.81%	+2.73	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
22W02	73.7	-4.4	-5.63%	+3.07	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
22W01	78.1	+2.4	+3.17%	+10.7	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
21W52	75.7	0	0%	+8.9	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
21W51	75.7	-2.1	-2.7%	+10.2	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
21W50	77.8	-1	-1.27%	+14.7	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
21W49	78.8	+5.3	+7.21%	+17.6	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
21W48	73.5	+3.9	+5.6%	+11.3	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
21W47	69.6	+0.9	+1.31%	+6.47	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.7	+3	+4.57%	+5.72	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
21W45	65.7	-0.8	-1.2%	+1.63	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
21W44	66.5	+4.4	+7.09%	+1.91	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
21W43	62.1	-1.6	-2.51%	-5.48	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
21W42	63.7	+2.1	+3.41%	-4.31	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
21W41	61.6	-2.7	-4.2%	-8.91	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
21W40	64.3	-0.6	-0.92%	-6.72	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
21W39	64.9	0	0%	-7.42	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
21W38	64.9	-1.9	-2.84%	-8.93	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
21W37	66.8	+0.8	+1.21%	-7.66	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
21W36	66	+1	+1.54%	-9.91	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
21W35	65	+0.4	+0.62%	-12.8	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
21W34	64.6	+0.3	+0.47%	-14.7	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
21W33	64.3	-9.3	-12.6%	-16.1	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
21W32	73.6	+1.3	+1.8%	-4.76	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
21W31	72.3	-1.1	-1.5%	-7.54	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
21W30	73.4	-4	-5.17%	-7.88	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
21W29	77.4	-1.2	-1.53%	-4.79	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	78.6	-0.9	-1.13%	-5.22	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
21W27	79.5	-0.5	-0.62%	-6.22	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
21W26	80	+1.1	+1.39%	-7.39	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
21W25	78.9	+0.1	+0.13%	-9.62	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
21W24	78.8	-3.4	-4.14%	-10.8	53.01	61.84	70.68	79.51	88.35	97.18	106	114.8	123.7
21W23	82.2	+1.6	+1.99%	-8.13	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
21W22	80.6	+4.3	+5.64%	-10.5	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
21W21	76.3	+3.3	+4.52%	-16.4	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
21W20	73	-12.5	-14.6%	-21.1	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
21W19	85.5	-6.1	-6.66%	-8.67	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
21W18	91.6	-2.8	-2.97%	-1.7	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
21W17	94.4	-4.3	-4.36%	+1.83	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
21W16	98.7	-3.8	-3.71%	+7.19	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
21W15	102.5	+2	+1.99%	+11.5	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
21W14	100.5	+8.6	+9.36%	+10.8	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
21W13	91.9	-0.6	-0.65%	+2.74	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
21W12	92.5	-1	-1.07%	+4.05	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
21W11	93.5	+3.8	+4.24%	+5.83	53.01	61.84	70.68	79.51	88.35	97.18	106	114.8	123.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	89.7	-6.8	-7.05%	+2.06	52.74	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
21W09	96.5	+3.5	+3.76%	+11.6	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
21W08	93	+6.3	+7.27%	+10.3	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.6	118.1
21W06	86.7	+6.8	+8.51%	+5.76	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
21W05	79.9	-5.5	-6.44%	-0.01	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
21W04	85.4	-0.8	-0.93%	+9.2	46.92	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
21W03	86.2	-10.5	-10.9%	+12.9	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
21W02	96.7	+9.9	+11.4%	+30.1	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
21W01	86.8	+2.8	+3.33%	+21.4	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
20W52	84	-0.8	-0.94%	+21.3	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
20W51	84.8	-0.5	-0.59%	+26.9	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
20W50	85.3	-2.3	-2.63%	+32	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
20W49	87.6	+16.3	+22.9%	+40.9	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
20W48	71.3	+2.5	+3.63%	+19.9	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
20W47	68.8	+6.6	+10.6%	+18.3	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
20W46	62.2	+2.4	+4.01%	+9.74	34.01	39.68	45.34	51.01	56.68	62.35	68.02	73.68	79.35
20W45	59.8	+2	+3.46%	+6.53	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
20W44	57.8	-3.6	-5.86%	+3.65	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.49	78.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	61.4	+1.3	+2.16%	+9.68	33.59	39.19	44.78	50.38	55.98	61.58	67.18	72.77	78.37
20W42	60.1	+0.7	+1.18%	+7.51	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.27
20W41	59.4	+1.9	+3.3%	+6.24	33.55	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.28
20W40	57.5	+5	+9.52%	+2.81	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
20W39	52.5	-3.8	-6.75%	-6.42	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.55
20W38	56.3	+3	+5.63%	-0.78	34.05	39.72	45.39	51.07	56.74	62.42	68.09	73.76	79.44
20W37	53.3	+0.5	+0.95%	-6.51	34.21	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.82
20W36	52.8	-1.1	-2.04%	-8.36	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.9	80.67
20W35	53.9	+4.05	+8.12%	-7.86	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.04	81.89
20W34	49.85	-5.25	-9.53%	-15.4	35.37	41.26	47.16	53.06	58.95	64.84	70.74	76.63	82.53
20W33	55.1	+0.1	+0.18%	-7.68	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
20W32	55	-5.6	-9.24%	-8.44	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
20W31	60.6	+0.2	+0.33%	-0.24	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
20W30	60.4	+0.2	+0.33%	-1.12	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
20W29	60.2	+0.6	+1.01%	-1.29	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
20W28	59.6	-0.2	-0.33%	-2.38	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
20W27	59.8	-1	-1.64%	-2.35	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
20W26	60.8	+1	+1.67%	+0.03	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	59.8	-1.4	-2.29%	-0.89	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
20W24	61.2	-3	-4.67%	+2.89	35.69	41.64	47.58	53.53	59.48	65.43	71.38	77.32	83.27
20W23	64.2	+4.4	+7.36%	+7.7	35.77	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.46
20W22	59.8	+0.4	+0.67%	-1.5	36.43	42.5	48.57	54.64	60.71	66.78	72.85	78.92	85
20W21	59.4	-0.7	-1.16%	-4.28	37.23	43.44	49.65	55.85	62.06	68.26	74.47	80.67	86.88
20W20	60.1	-3.7	-5.8%	-6.07	38.39	44.79	51.18	57.58	63.98	70.38	76.78	83.17	89.57
20W19	63.8	-1.2	-1.85%	-3.38	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
20W18	65	+5.9	+9.98%	-3.86	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.66
20W17	59.1	-2	-3.27%	-13.9	41.17	48.03	54.9	61.76	68.62	75.48	82.34	89.2	96.07
20W16	61.1	-0.9	-1.45%	-13.5	42.38	49.44	56.5	63.56	70.63	77.69	84.75	91.81	98.88
20W15	62	+8.1	+15%	-14.3	43.41	50.65	57.89	65.12	72.36	79.59	86.83	94.06	101.3
20W14	53.9	-1.1	-2%	-27.2	44.44	51.85	59.26	66.67	74.07	81.48	88.89	96.29	103.7
20W13	55	+6.35	+13.1%	-28.1	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
20W12	48.65	-14.25	-22.7%	-38.1	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
20W11	62.9	-15.6	-19.9%	-22.7	48.8	56.93	65.06	73.2	81.33	89.46	97.6	105.7	113.9
20W10	78.5	+1.2	+1.55%	-4.98	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
20W09	77.3	-7.1	-8.41%	-6.15	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
20W08	84.4	-2.4	-2.76%	+3.05	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	86.8	+2.5	+2.97%	+7.43	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
20W06	84.3	+6.2	+7.94%	+6.13	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
20W05	78.1	-7.1	-8.33%	-0.53	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
20W04	85.2	+1.6	+1.91%	+9.32	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
20W03	83.6	-0.7	-0.83%	+8.71	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
20W02	84.3	-0.5	-0.59%	+10.9	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
20W01	84.8	+1.2	+1.44%	+13	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
19W52	83.6	+0.1	+0.12%	+12.1	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
19W51	83.5	+3.9	+4.9%	+12.3	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
19W50	79.6	+4.3	+5.71%	+7.1	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
19W49	75.3	+4.1	+5.76%	+1.5	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
19W48	71.2	+1.1	+1.57%	-4.2	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
19W47	70.1	+1.1	+1.59%	-5.6	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
19W46	69	-3.4	-4.7%	-7.22	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
19W45	72.4	+1.8	+2.55%	-2.88	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
19W44	70.6	-1.1	-1.53%	-4.87	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
19W43	71.7	-0.6	-0.83%	-3.56	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
19W42	72.3	+0.9	+1.26%	-3.28	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	71.4	-7.8	-9.85%	-4.03	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
19W40	79.2	-1.3	-1.61%	+6.97	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
19W39	80.5	-2.4	-2.9%	+10.7	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
19W38	82.9	+5.1	+6.56%	+16	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
19W37	77.8	+0.7	+0.91%	+11.2	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
19W36	77.1	+6.7	+9.52%	+12.3	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
19W35	70.4	-1.1	-1.54%	+4.65	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
19W34	71.5	+0.2	+0.28%	+7.37	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
19W33	71.3	+3.2	+4.7%	+8.54	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
19W32	68.1	-4.2	-5.81%	+4.98	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
19W31	72.3	-4.7	-6.1%	+12	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
19W30	77	+9.3	+13.7%	+20.1	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
19W29	67.7	+1	+1.5%	+7.02	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
19W28	66.7	+4.7	+7.58%	+5.95	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
19W27	62	-2.5	-3.88%	-0.76	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
19W26	64.5	+1.5	+2.38%	+3.2	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
19W25	63	+2.2	+3.62%	+1.19	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
19W24	60.8	+1.6	+2.7%	-2.36	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	59.2	-2.4	-3.9%	-4.85	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
19W22	61.6	+1.8	+3.01%	-1.15	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
19W21	59.8	-0.8	-1.32%	-4.11	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
19W20	60.6	-3.2	-5.02%	-2.96	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
19W19	63.8	-2.9	-4.35%	+2.24	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
19W18	66.7	+0.7	+1.06%	+7.38	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96