* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 62 | -5.7 | -8.42% | -3.8 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
24Q1 | 67.7 | -10.3 | -13.2% | +2.7 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 | 72.51 | 79.1 | 85.7 | 92.29 |
23Q4 | 78 | +12.4 | +18.9% | +14.8 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.52 | 88.32 | 95.11 |
23Q3 | 65.6 | -5.2 | -7.34% | -4.47 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 | 75.54 | 82.4 | 89.27 | 96.14 |
23Q2 | 70.8 | +4.3 | +6.47% | +4.12 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.59 | 88.39 | 95.19 |
23Q1 | 66.5 | +15.3 | +29.9% | -1.01 | 40.31 | 47.03 | 53.74 | 60.46 | 67.18 | 73.9 | 80.61 | 87.33 | 94.05 |
22Q4 | 51.2 | +2.25 | +4.6% | -22.6 | 39.67 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.95 | 92.56 |
22Q3 | 48.95 | -0.45 | -0.91% | -28.8 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.43 | 96.31 |
22Q2 | 49.4 | -19.8 | -28.6% | -30.8 | 42.86 | 50 | 57.14 | 64.28 | 71.42 | 78.57 | 85.71 | 92.85 | 99.99 |
22Q1 | 69.2 | -8.9 | -11.4% | -4.79 | 43.61 | 50.88 | 58.15 | 65.41 | 72.68 | 79.95 | 87.22 | 94.49 | 101.8 |
21Q4 | 78.1 | +12.2 | +18.5% | +8.42 | 43.22 | 50.42 | 57.63 | 64.83 | 72.03 | 79.24 | 86.44 | 93.64 | 100.8 |
21Q3 | 65.9 | -13.8 | -17.3% | -6 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
21Q2 | 79.7 | -12.2 | -13.3% | +14.7 | 41.68 | 48.62 | 55.57 | 62.51 | 69.46 | 76.4 | 83.35 | 90.3 | 97.24 |
21Q1 | 91.9 | +5.1 | +5.88% | +31.8 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.65 |
20Q4 | 86.8 | +29.3 | +51% | +24.4 | 41.86 | 48.83 | 55.81 | 62.78 | 69.76 | 76.73 | 83.71 | 90.69 | 97.66 |
20Q3 | 57.5 | -3.5 | -5.74% | -16.5 | 41.32 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.42 |
20Q2 | 61 | +7.3 | +13.6% | -14.4 | 42.76 | 49.89 | 57.02 | 64.15 | 71.27 | 78.4 | 85.53 | 92.66 | 99.78 |
20Q1 | 53.7 | -29.7 | -35.6% | -24.1 | 42.45 | 49.53 | 56.61 | 63.68 | 70.76 | 77.83 | 84.91 | 91.99 | 99.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 83.4 | +2.9 | +3.6% | +18.6 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 |
19Q3 | 80.5 | +16 | +24.8% | +19.5 | 40.43 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 |
19Q2 | 64.5 | +3.1 | +5.05% | +0.85 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
19Q1 | 61.4 | +6.4 | +11.6% | -0.75 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
18Q4 | 55 | -3.1 | -5.34% | -8.45 | 36.04 | 42.05 | 48.06 | 54.07 | 60.07 | 66.08 | 72.09 | 78.1 | 84.1 |
18Q3 | 58.1 | -25.1 | -30.2% | -2.02 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
18Q2 | 83.2 | -8.8 | -9.57% | +44.7 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
18Q1 | 92 | +15.8 | +20.7% | +67.7 | 32.92 | 38.41 | 43.9 | 49.39 | 54.87 | 60.36 | 65.85 | 71.34 | 76.82 |
17Q4 | 76.2 | -10.1 | -11.7% | +41.7 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
17Q3 | 86.3 | +31.5 | +57.5% | +59.2 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
17Q2 | 54.8 | +6.4 | +13.2% | +5.32 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
17Q1 | 48.4 | +0.1 | +0.21% | +0.61 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
16Q4 | 48.3 | +9.05 | +23.1% | +8.75 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.74 | 62.18 |
16Q3 | 39.25 | -0.15 | -0.38% | -3.61 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.79 | 48.87 | 52.94 | 57.01 |
16Q2 | 39.4 | -0.55 | -1.38% | +4.16 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.17 | 52.96 |
16Q1 | 39.95 | -5.75 | -12.6% | +14 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
15Q4 | 45.7 | +9.2 | +25.2% | +42.7 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.22 | 38.43 | 41.63 | 44.83 |
15Q3 | 36.5 | -15.2 | -29.4% | +28.4 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.26 | 34.11 | 36.95 | 39.79 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 51.7 | -27.3 | -34.6% | +103 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.07 | 30.63 | 33.18 | 35.73 |
15Q1 | 79 | -2 | -2.47% | +269 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
14Q4 | 81 | +20.6 | +34.1% | +436 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
14Q3 | 60.4 | +52.7 | +684% | +607 | 5.123 | 5.977 | 6.831 | 7.685 | 8.539 | 9.393 | 10.25 | 11.1 | 11.95 |
14Q2 | 7.7 | +3.65 | +90.1% | +101 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 4.214 | 4.597 | 4.98 | 5.363 |
14Q1 | 4.05 | +0.04 | +1% | +4.81 | 2.318 | 2.705 | 3.091 | 3.478 | 3.864 | 4.251 | 4.637 | 5.023 | 5.41 |
13Q4 | 4.01 | -0.49 | -10.9% | -16.6 | 2.883 | 3.364 | 3.845 | 4.325 | 4.806 | 5.286 | 5.767 | 6.248 | 6.728 |
13Q3 | 4.5 | -1.36 | -23.2% | -22.8 | 3.495 | 4.078 | 4.661 | 5.243 | 5.826 | 6.408 | 6.991 | 7.574 | 8.156 |
13Q2 | 5.86 | +2.02 | +52.6% | -18.8 | 4.328 | 5.049 | 5.771 | 6.492 | 7.213 | 7.935 | 8.656 | 9.377 | 10.1 |
13Q1 | 3.84 | +1.34 | +53.6% | -56.5 | 5.297 | 6.18 | 7.063 | 7.946 | 8.829 | 9.712 | 10.59 | 11.48 | 12.36 |
12Q4 | 2.5 | +0.79 | +46.2% | -77.3 | 6.62 | 7.724 | 8.827 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
12Q3 | 1.71 | -0.81 | -32.1% | -87.4 | 8.13 | 9.486 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
12Q2 | 2.52 | -0.59 | -19% | -83.3 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
12Q1 | 3.11 | +0.84 | +37% | -79.7 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
11Q4 | 2.27 | -1.63 | -41.8% | -85.6 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
11Q3 | 3.9 | -4.2 | -51.9% | -75.7 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
11Q2 | 8.1 | -7.25 | -47.2% | -50.4 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
11Q1 | 15.35 | -0.9 | -5.54% | -8.54 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 16.25 | -4.9 | -23.2% | -4.48 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
10Q3 | 21.15 | -4.1 | -16.2% | +23.1 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
10Q2 | 25.25 | -5.05 | -16.7% | +46.3 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
10Q1 | 30.3 | -2.4 | -7.34% | +71.7 | 10.59 | 12.35 | 14.12 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
09Q4 | 32.7 | +12.2 | +59.5% | +87.7 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
09Q3 | 20.5 | +15.37 | +300% | +21 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.32 | 22.02 | 23.71 |
09Q2 | 5.13 | -2.62 | -33.8% | -69.9 | 10.23 | 11.93 | 13.64 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
09Q1 | 7.75 | +1.71 | +28.3% | -57.7 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
08Q4 | 6.04 | -1.28 | -17.5% | -68.6 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
08Q3 | 7.32 | -6.33 | -46.4% | -64.1 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
08Q2 | 13.65 | -4.45 | -24.6% | -36.5 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 |
08Q1 | 18.1 | -0.2 | -1.09% | -19.3 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 |
07Q4 | 18.3 | -3.7 | -16.8% | -19.5 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
07Q3 | 22 | -7.95 | -26.5% | -5.82 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 |
07Q2 | 29.95 | +2.35 | +8.51% | +25.5 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
07Q1 | 27.6 | +0.7 | +2.6% | +17.3 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.24 | 30.6 | 32.95 |
06Q4 | 26.9 | +5.1 | +23.4% | +14.2 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 |
06Q3 | 21.8 | +1.4 | +6.86% | -5.61 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.71 | 30.02 | 32.33 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 20.4 | +1.65 | +8.8% | -13 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
06Q1 | 18.75 | -1.25 | -6.25% | -21.4 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
05Q4 | 20 | -0.6 | -2.91% | -16.3 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
05Q3 | 20.6 | -4.05 | -16.4% | -14 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.15 | 33.54 |
05Q2 | 24.65 | +2.9 | +13.3% | +2.53 | 14.42 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 |
05Q1 | 21.75 | -4.15 | -16% | -11.2 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
04Q4 | 25.9 | -2.2 | -7.83% | -1.65 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
04Q3 | 28.1 | +2.1 | +8.08% | +3.25 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
04Q2 | 26 | -1.9 | -6.81% | +1.38 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
04Q1 | 27.9 | +6.6 | +31% | +10.7 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.26 | 32.78 | 35.3 |
03Q4 | 21.3 | -4.8 | -18.4% | -18.3 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.28 | 33.88 | 36.49 |
03Q3 | 26.1 | +1 | +3.98% | +0.98 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
03Q2 | 25.1 | +5.7 | +29.4% | -7.96 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
03Q1 | 19.4 | -1.3 | -6.28% | | | | | | | | | | |
02Q4 | 20.7 | -0.9 | -4.17% | | | | | | | | | | |
02Q3 | 21.6 | -8.6 | -28.5% | | | | | | | | | | |
02Q2 | 30.2 | -13.5 | -30.9% | | | | | | | | | | |
02Q1 | 43.7 | +7.2 | +19.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 36.5 | +27.25 | +295% | | | | | | | | | | |
01Q3 | 9.25 | -11.55 | -55.5% | | | | | | | | | | |
01Q2 | 20.8 | -17.3 | -45.4% | | | | | | | | | | |
01Q1 | 38.1 | +19.4 | +104% | | | | | | | | | | |
00Q4 | 18.7 | -24.5 | -56.7% | | | | | | | | | | |
00Q3 | 43.2 | -22.8 | -34.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |