| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.3 | -0.5 | -1.77% | 1.59% | 28.1 | 28.15 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | 1.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 9,290萬 | 2,199 | 1.5張/筆 | 28.17元 | +0.85 (+3.1%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.77%) 財報評分: 最新51分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.8 | +0.2 | +0.72% | -7.27 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 | 24W16 | 27.6 | -0.7 | -2.47% | -8.93 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 24W15 | 28.3 | +0.35 | +1.25% | -7.91 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 | 24W14 | 27.95 | -0.15 | -0.53% | -9.77 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 | 24W13 | 28.1 | -0.7 | -2.43% | -10.4 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.77 | 43.91 | 24W12 | 28.8 | 0 | 0% | -9.57 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 | 24W11 | 28.8 | -2.4 | -7.69% | -10.6 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 24W10 | 31.2 | -1.4 | -4.29% | -4.53 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 | 24W09 | 32.6 | -0.55 | -1.66% | -1.45 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 | 24W08 | 33.15 | +0.35 | +1.07% | -0.52 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 24W07 | 32.8 | +1.85 | +5.98% | -2.11 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 24W06 | 30.95 | -0.75 | -2.37% | -7.99 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 | 24W05 | 31.7 | -0.35 | -1.09% | -5.79 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 | 24W04 | 32.05 | -1.05 | -3.17% | -4.37 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 24W03 | 33.1 | +1.6 | +5.08% | -1.14 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 | 24W02 | 31.5 | -1.5 | -4.55% | -5.69 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 24W01 | 33 | -1.35 | -3.93% | -0.92 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 | 23W52 | 34.35 | +0.75 | +2.23% | +3.8 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 33.6 | -1.25 | -3.59% | +2.8 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 23W50 | 34.85 | -1.55 | -4.26% | +7.57 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 | 23W49 | 36.4 | +0.65 | +1.82% | +13.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 | 23W48 | 35.75 | +0.2 | +0.56% | +12.2 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 | 23W47 | 35.55 | +1.05 | +3.04% | +12.8 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 | 23W46 | 34.5 | +3.4 | +10.9% | +10.5 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 | 23W45 | 31.1 | +1.15 | +3.84% | +0.7 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 23W44 | 29.95 | -1.65 | -5.22% | -2.8 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 | 23W43 | 31.6 | -0.45 | -1.4% | +2.48 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 | 23W42 | 32.05 | +1.75 | +5.78% | +4.49 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 | 23W41 | 30.3 | +0.1 | +0.33% | -0.35 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 | 23W40 | 30.2 | +1.15 | +3.96% | -0.52 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 | 23W39 | 29.05 | -0.8 | -2.68% | -3.95 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 | 23W38 | 29.85 | -2.4 | -7.44% | -1.23 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 23W37 | 32.25 | +0.15 | +0.47% | +6.69 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 | 23W36 | 32.1 | +0.85 | +2.72% | +6.82 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 23W35 | 31.25 | -0.3 | -0.95% | +5.45 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 23W34 | 31.55 | +1.3 | +4.3% | +8.15 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 30.25 | +0.1 | +0.33% | +5.71 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 23W32 | 30.15 | -0.1 | -0.33% | +7.25 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.36 | 23W31 | 30.25 | +0.75 | +2.54% | +9.63 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 | 23W30 | 29.5 | +0.9 | +3.15% | +8.84 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.95 | 23W29 | 28.6 | -1.05 | -3.54% | +7.29 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.65 | 37.32 | 23W28 | 29.65 | +0.9 | +3.13% | +12.6 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 | 23W27 | 28.75 | 0 | 0% | +10.7 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.77 | 36.37 | 23W26 | 28.75 | -1.15 | -3.85% | +12 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 | 23W25 | 29.9 | -0.05 | -0.17% | +17.8 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 23W24 | 29.95 | +3.25 | +12.2% | +19.7 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.02 | 23W23 | 26.7 | +1.45 | +5.74% | +8.42 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 | 23W22 | 25.25 | +0.95 | +3.91% | +2.93 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 23W21 | 24.3 | +0.6 | +2.53% | -1.19 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 23W20 | 23.7 | +0.3 | +1.28% | -4.17 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 | 23W19 | 23.4 | -0.5 | -2.09% | -6.11 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 | 23W18 | 23.9 | +0.2 | +0.84% | -4.75 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 23W17 | 23.7 | -0.6 | -2.47% | -5.85 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 | 23W16 | 24.3 | -0.85 | -3.38% | -3.2 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 25.15 | +0.3 | +1.21% | +0.66 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 23W14 | 24.85 | -0.05 | -0.2% | +0.08 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 23W13 | 24.9 | -0.15 | -0.6% | +1.05 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.03 | 34.5 | 23W12 | 25.05 | +0.1 | +0.4% | +2.31 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 | 23W11 | 24.95 | -0.5 | -1.96% | +2.19 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 23W10 | 25.45 | -0.6 | -2.3% | +4.35 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 | 23W09 | 26.05 | -0.05 | -0.19% | +6.78 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.71 | 34.15 | 23W08 | 26.1 | -0.1 | -0.38% | +7.49 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 | 23W07 | 26.2 | +0.6 | +2.34% | +8.56 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 23W06 | 25.6 | +0.65 | +2.61% | +6.79 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 | 23W05 | 24.95 | +2.15 | +9.43% | +4.78 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 | 23W03 | 22.8 | +0.05 | +0.22% | -3.37 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.67 | 33.03 | 23W02 | 22.75 | -0.4 | -1.73% | -3.27 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 | 23W01 | 23.15 | +0.75 | +3.35% | -1.44 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 | 22W53 | 22.4 | -0.45 | -1.97% | -4.87 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 22W52 | 22.85 | -1.3 | -5.38% | -2.99 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 | 22W51 | 24.15 | -0.45 | -1.83% | +2.01 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 | 22W50 | 24.6 | -0.95 | -3.72% | +3.04 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.03 | 33.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 25.55 | +1 | +4.07% | +6.94 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 | 22W48 | 24.55 | +0.35 | +1.45% | +2.62 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 | 22W47 | 24.2 | +0.1 | +0.41% | +0.4 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 | 22W46 | 24.1 | +0.6 | +2.55% | -0.82 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 | 22W45 | 23.5 | +1.35 | +6.09% | -4.5 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 22W44 | 22.15 | +0.35 | +1.61% | -11.4 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 | 22W43 | 21.8 | -0.55 | -2.46% | -14.5 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 | 22W42 | 22.35 | -1.55 | -6.49% | -14.5 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 22W41 | 23.9 | +1.4 | +6.22% | -9.77 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 | 22W40 | 22.5 | -1.9 | -7.79% | -16.3 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 22W39 | 24.4 | -2.35 | -8.79% | -10.8 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 | 22W38 | 26.75 | +1.9 | +7.65% | -3.59 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 | 22W37 | 24.85 | -1.1 | -4.24% | -11.6 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.37 | 22W36 | 25.95 | -0.95 | -3.53% | -10.3 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 22W35 | 26.9 | +0.15 | +0.56% | -9.63 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 | 22W34 | 26.75 | -1.35 | -4.8% | -12.2 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 | 22W33 | 28.1 | -0.35 | -1.23% | -9.82 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 | 22W32 | 28.45 | -0.5 | -1.73% | -10.3 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 28.95 | -0.95 | -3.18% | -10.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 | 22W30 | 29.9 | +2.95 | +10.9% | -8.05 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.53 | 22W29 | 26.95 | -2.05 | -7.07% | -18.3 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 | 22W28 | 29 | +0.45 | +1.58% | -13.7 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 22W27 | 28.55 | -1.05 | -3.55% | -16.2 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 | 22W26 | 29.6 | -2 | -6.33% | -14.8 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 | 22W25 | 31.6 | -3.8 | -10.7% | -10.1 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 | 22W24 | 35.4 | -1.4 | -3.8% | +0.13 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 22W23 | 36.8 | +0.95 | +2.65% | +4.49 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 | 22W22 | 35.85 | -0.1 | -0.28% | +2.22 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 | 22W21 | 35.95 | +0.85 | +2.42% | +2.96 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 22W20 | 35.1 | +0.2 | +0.57% | +0.56 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 | 22W19 | 34.9 | +1.75 | +5.28% | -0.23 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 | 22W18 | 33.15 | -2.6 | -7.27% | -4.99 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 22W17 | 35.75 | +0.8 | +2.29% | +2.04 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 22W16 | 34.95 | -0.45 | -1.27% | -0.19 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 22W15 | 35.4 | -1.9 | -5.09% | +0.55 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 | 22W14 | 37.3 | +2.75 | +7.96% | +5.15 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.11 | 49.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 34.55 | +0.05 | +0.14% | -2.84 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 | 22W12 | 34.5 | +0.85 | +2.53% | -3.78 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 | 22W11 | 33.65 | -1.25 | -3.58% | -7.08 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 22W10 | 34.9 | +1.1 | +3.25% | -5.16 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 | 22W09 | 33.8 | -2 | -5.59% | -8.85 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 | 22W08 | 35.8 | -0.3 | -0.83% | -4.84 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.67 | 22W07 | 36.1 | +2.35 | +6.96% | -5.05 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.23 | 22W05 | 33.75 | -1.25 | -3.57% | -11.8 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 | 22W04 | 35 | -0.5 | -1.41% | -9.09 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 | 22W03 | 35.5 | -1.95 | -5.21% | -8.27 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 22W02 | 37.45 | -1.4 | -3.6% | -2.94 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 22W01 | 38.85 | +0.4 | +1.04% | +1.27 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 | 21W52 | 38.45 | +0.1 | +0.26% | +1.3 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 | 21W51 | 38.35 | -0.85 | -2.17% | +1.54 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 | 21W50 | 39.2 | -2.05 | -4.97% | +3.9 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 | 21W49 | 41.25 | +2.7 | +7% | +9.46 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 | 21W48 | 38.55 | -2.25 | -5.51% | +2.2 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 | 21W47 | 40.8 | -0.2 | -0.49% | +8.32 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 41 | +1.9 | +4.86% | +9.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 | 21W45 | 39.1 | +2.1 | +5.68% | +5.39 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 21W44 | 37 | -0.6 | -1.6% | -0.9 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 | 21W43 | 37.6 | +3.6 | +10.6% | -0.6 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.17 | 52.96 | 21W42 | 34 | -0.55 | -1.59% | -11.4 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 | 21W41 | 34.55 | +0.95 | +2.83% | -10.9 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.39 | 54.27 | 21W40 | 33.6 | -2.4 | -6.67% | -13.4 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.42 | 54.3 | 21W39 | 36 | -1.8 | -4.76% | -6.86 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 | 21W38 | 37.8 | -0.85 | -2.2% | -1.41 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.84 | 53.68 | 21W37 | 38.65 | -3.05 | -7.31% | +2.02 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 | 21W36 | 41.7 | +3.85 | +10.2% | +11.5 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 | 21W35 | 37.85 | +0.8 | +2.16% | +3.58 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 | 21W34 | 37.05 | -0.35 | -0.94% | +3.2 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 | 21W33 | 37.4 | -4.75 | -11.3% | +6.59 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 | 21W32 | 42.15 | -1.25 | -2.88% | +23.2 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 21W31 | 43.4 | -1.5 | -3.34% | +30.1 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.37 | 46.71 | 21W30 | 44.9 | +6 | +15.4% | +37.2 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 21W29 | 38.9 | +4.05 | +11.6% | +22.5 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 34.85 | +3.05 | +9.59% | +11.9 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 21W27 | 31.8 | -0.2 | -0.62% | +2.77 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 | 21W26 | 32 | +0.15 | +0.47% | +3.61 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 21W25 | 31.85 | -0.6 | -1.85% | +3.82 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 21W24 | 32.45 | +2 | +6.57% | +7.29 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 | 21W23 | 30.45 | +0.95 | +3.22% | +2.66 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 | 21W22 | 29.5 | +3 | +11.3% | +0.95 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 21W21 | 26.5 | +0.55 | +2.12% | -8.41 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 | 21W20 | 25.95 | -5.25 | -16.8% | -10.4 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 | 21W19 | 31.2 | -3.85 | -11% | +8.41 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 | 21W18 | 35.05 | +2.9 | +9.02% | +23.8 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 | 21W17 | 32.15 | +1.2 | +3.88% | +16.7 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.82 | 38.58 | 21W16 | 30.95 | -1.45 | -4.48% | +15.4 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 21W15 | 32.4 | +1.35 | +4.35% | +25.3 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 | 21W14 | 31.05 | +1.75 | +5.97% | +25.3 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 | 21W13 | 29.3 | +3.05 | +11.6% | +23.5 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 | 21W12 | 26.25 | +1.4 | +5.63% | +15.2 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 21W11 | 24.85 | +0.1 | +0.4% | +12.5 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 24.75 | -1 | -3.88% | +15.1 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 | 21W09 | 25.75 | -0.9 | -3.38% | +23.7 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 | 21W08 | 26.65 | +2.85 | +12% | +32.9 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.06 | 24.06 | 26.06 | 28.07 | 21W06 | 23.8 | -1.3 | -5.18% | +24.6 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 21W05 | 25.1 | -0.15 | -0.59% | +36.5 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 | 21W04 | 25.25 | +2.75 | +12.2% | +43.9 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 | 21W03 | 22.5 | +3.9 | +21% | +34.4 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 | 21W02 | 18.6 | +0.3 | +1.64% | +15.5 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 21W01 | 18.3 | +1 | +5.78% | +15.9 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 | 20W52 | 17.3 | +0.2 | +1.17% | +12.2 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 | 20W51 | 17.1 | -0.1 | -0.58% | +13 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 20W50 | 17.2 | -0.15 | -0.86% | +15.1 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 20W49 | 17.35 | +1.6 | +10.2% | +18.4 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 20W48 | 15.75 | 0 | 0% | +9.84 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 20W47 | 15.75 | +1.45 | +10.1% | +11.9 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 | 20W46 | 14.3 | -0.25 | -1.72% | +3.57 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 20W45 | 14.55 | +0.45 | +3.19% | +6.23 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 20W44 | 14.1 | -0.7 | -4.73% | +4.27 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 14.8 | +0.5 | +3.5% | +10.6 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 20W42 | 14.3 | -0.2 | -1.38% | +8.4 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 | 20W41 | 14.5 | +1 | +7.41% | +11.6 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 | 20W40 | 13.5 | +0.05 | +0.37% | +5.31 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 20W39 | 13.45 | -1.35 | -9.12% | +5.59 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 | 20W38 | 14.8 | +1.45 | +10.9% | +16.9 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 20W37 | 13.35 | +0.1 | +0.75% | +7.3 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 20W36 | 13.25 | +0.9 | +7.29% | +7.89 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 | 20W35 | 12.35 | +0.1 | +0.82% | +1.42 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 20W34 | 12.25 | -0.6 | -4.67% | +1.37 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 20W33 | 12.85 | +0.55 | +4.47% | +7.39 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 20W32 | 12.3 | 0 | 0% | +4.61 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 | 20W31 | 12.3 | 0 | 0% | +5.96 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 20W30 | 12.3 | +0.65 | +5.58% | +7.17 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 20W29 | 11.65 | -0.65 | -5.28% | +3.03 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 20W28 | 12.3 | -0.15 | -1.2% | +9.97 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 20W27 | 12.45 | 0 | 0% | +13.4 | 6.587 | 7.684 | 8.782 | 9.88 | 10.98 | 12.08 | 13.17 | 14.27 | 15.37 | 20W26 | 12.45 | +0.5 | +4.18% | +16.4 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 11.95 | +0.7 | +6.22% | +14.9 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.57 | 20W24 | 11.25 | -0.65 | -5.46% | +11.4 | 6.06 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 20W23 | 11.9 | +0.75 | +6.73% | +19.8 | 5.96 | 6.954 | 7.947 | 8.94 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 | 20W22 | 11.15 | +0.45 | +4.21% | +12.9 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 | 20W21 | 10.7 | +0.55 | +5.42% | +8.51 | 5.916 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 | 20W20 | 10.15 | -0.2 | -1.93% | +2.02 | 5.97 | 6.964 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 | 20W19 | 10.35 | -0.25 | -2.36% | +2.64 | 6.05 | 7.059 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 | 20W18 | 10.6 | +0.5 | +4.95% | +3.85 | 6.124 | 7.145 | 8.166 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 20W17 | 10.1 | +0.05 | +0.5% | -2.15 | 6.193 | 7.226 | 8.258 | 9.29 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 | 20W16 | 10.05 | +0.44 | +4.58% | -4.97 | 6.346 | 7.403 | 8.461 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 20W15 | 9.61 | +0.77 | +8.71% | -11.3 | 6.5 | 7.584 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 20W14 | 8.84 | +0.24 | +2.79% | -20.2 | 6.65 | 7.758 | 8.866 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 20W13 | 8.6 | +0.61 | +7.63% | -24.8 | 6.858 | 8.001 | 9.144 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 20W12 | 7.99 | -1.11 | -12.2% | -32.4 | 7.093 | 8.276 | 9.458 | 10.64 | 11.82 | 13 | 14.19 | 15.37 | 16.55 | 20W11 | 9.1 | -2 | -18% | -25.5 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.11 | 20W10 | 11.1 | +0.1 | +0.91% | -11.3 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 | 20W09 | 11 | -0.85 | -7.17% | -13.2 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 | 20W08 | 11.85 | -0.05 | -0.42% | -7.56 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 11.9 | -0.05 | -0.42% | -7.81 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 20W06 | 11.95 | -0.15 | -1.24% | -7.97 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 20W05 | 12.1 | -1.3 | -9.7% | -7.61 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 | 20W04 | 13.4 | 0 | 0% | +1.25 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 20W03 | 13.4 | +0.55 | +4.28% | +0.72 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 | 20W02 | 12.85 | -0.5 | -3.75% | -3.69 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 | 20W01 | 13.35 | -0.35 | -2.55% | -0.43 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 19W52 | 13.7 | +0.55 | +4.18% | +1.68 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 | 19W51 | 13.15 | +0.15 | +1.15% | -2.65 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 | 19W50 | 13 | -0.1 | -0.76% | -3.95 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 | 19W49 | 13.1 | +0.2 | +1.55% | -3.4 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 | 19W48 | 12.9 | -0.1 | -0.77% | -5.36 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 | 19W47 | 13 | +0.1 | +0.78% | -5.06 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 | 19W46 | 12.9 | -0.5 | -3.73% | -6.31 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 19W45 | 13.4 | -0.5 | -3.6% | -3.01 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 19W44 | 13.9 | -0.4 | -2.8% | +0.81 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 | 19W43 | 14.3 | +0.4 | +2.88% | +3.65 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 | 19W42 | 13.9 | +0.2 | +1.46% | +1.01 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 13.7 | -0.5 | -3.52% | +0.08 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 | 19W40 | 14.2 | +0.05 | +0.35% | +4.09 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 | 19W39 | 14.15 | +0.65 | +4.81% | +4.52 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 | 19W38 | 13.5 | +0.15 | +1.12% | +0.75 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 19W37 | 13.35 | -0.65 | -4.64% | +0.4 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 | 19W36 | 14 | +0.3 | +2.19% | +6.09 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 19W35 | 13.7 | -0.3 | -2.14% | +5.1 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 19W34 | 14 | +0.5 | +3.7% | +8.33 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 19W33 | 13.5 | +0.45 | +3.45% | +5.72 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 19W32 | 13.05 | -0.95 | -6.79% | +3.41 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 | 19W31 | 14 | +0.15 | +1.08% | +11.9 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 | 19W30 | 13.85 | +0.9 | +6.95% | +11.6 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 19W29 | 12.95 | -0.15 | -1.15% | +4.79 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 | 19W28 | 13.1 | +0.25 | +1.95% | +5.84 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 19W27 | 12.85 | +0.5 | +4.05% | +3.6 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 | 19W26 | 12.35 | +0.2 | +1.65% | -0.93 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 | 19W25 | 12.15 | +0.1 | +0.83% | -3.16 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 | 19W24 | 12.05 | +0.15 | +1.26% | -4.77 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 11.9 | -0.35 | -2.86% | -6.72 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 | 19W22 | 12.25 | +0.25 | +2.08% | -4.27 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 | 19W21 | 12 | +0.45 | +3.9% | -6.42 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 19W20 | 11.55 | -0.05 | -0.43% | -10.4 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 | 19W19 | 11.6 | -1.2 | -9.38% | -10.7 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 19W18 | 12.8 | -0.3 | -2.29% | -1.42 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|