(2373) 震旦行均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	73	-0.7	-0.95%	-0.86	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
24W15	73.7	+0.5	+0.68%	+0.04	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
24W14	73.2	-0.3	-0.41%	-0.77	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
24W13	73.5	+0.6	+0.82%	-0.55	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
24W12	72.9	+0.1	+0.14%	-1.62	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
24W11	72.8	-0.7	-0.95%	-1.95	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
24W10	73.5	-0.4	-0.54%	-1.33	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
24W09	73.9	-0.5	-0.67%	-1.06	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
24W08	74.4	+0.3	+0.4%	-0.56	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
24W07	74.1	0	0%	-1.05	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
24W06	74.1	-0.4	-0.54%	-1.08	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
24W05	74.5	+0.9	+1.22%	-0.48	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
24W04	73.6	+0.1	+0.14%	-1.55	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
24W03	73.5	-1.5	-2%	-1.75	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
24W02	75	0	0%	+0.15	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
24W01	75	-1	-1.32%	+0.14	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
23W52	76	+1.2	+1.6%	+1.49	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W51	74.8	-1.2	-1.58%	-0.03	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	76	-0.1	-0.13%	+1.49	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W49	76.1	+0.6	+0.79%	+1.63	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
23W48	75.5	+0.2	+0.27%	+0.86	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W47	75.3	+0.9	+1.21%	+0.54	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
23W46	74.4	+0.9	+1.22%	-0.69	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
23W45	73.5	+0.3	+0.41%	-2.02	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
23W44	73.2	-1	-1.35%	-2.67	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
23W43	74.2	-0.3	-0.4%	-1.62	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
23W42	74.5	-0.6	-0.8%	-1.41	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
23W41	75.1	+0.2	+0.27%	-0.78	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
23W40	74.9	-0.3	-0.4%	-1.19	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
23W39	75.2	-0.4	-0.53%	-0.91	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
23W38	75.6	-0.3	-0.4%	-0.89	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
23W37	75.9	+0.1	+0.13%	-0.99	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
23W36	75.8	-0.2	-0.26%	-1.61	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.1	107.9
23W35	76	+0.4	+0.53%	-1.81	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
23W34	75.6	-0.1	-0.13%	-2.75	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
23W33	75.7	-0.3	-0.39%	-3	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	76	0	0%	-3.03	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
23W31	76	-0.1	-0.13%	-3.46	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
23W30	76.1	0	0%	-3.78	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
23W29	76.1	-0.4	-0.52%	-4.17	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
23W28	76.5	+0.4	+0.53%	-4.03	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
23W27	76.1	-4.1	-5.11%	-4.83	47.98	55.97	63.97	71.97	79.96	87.96	95.95	103.9	111.9
23W26	80.2	-0.4	-0.5%	+0.02	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
23W25	80.6	-0.2	-0.25%	+0.59	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W24	80.8	+0.3	+0.37%	+0.92	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
23W23	80.5	+0.1	+0.12%	+0.71	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
23W22	80.4	+0.9	+1.13%	+0.65	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
23W21	79.5	-0.6	-0.75%	-0.43	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
23W20	80.1	-0.4	-0.5%	+0.22	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
23W19	80.5	-0.3	-0.37%	+0.82	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
23W18	80.8	+0.6	+0.75%	+1.24	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.7	111.7
23W17	80.2	+0.1	+0.12%	+0.6	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
23W16	80.1	+0.4	+0.5%	+0.76	47.7	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
23W15	79.7	+0.7	+0.89%	+0.48	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	79	-0.5	-0.63%	-0.21	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
23W13	79.5	-0.2	-0.25%	+0.53	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
23W12	79.7	+0.6	+0.76%	+0.96	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
23W11	79.1	-0.7	-0.88%	+0.39	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
23W10	79.8	-0.2	-0.25%	+1.38	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
23W09	80	-0.5	-0.62%	+1.77	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
23W08	80.5	+1.4	+1.77%	+2.57	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
23W07	79.1	-0.9	-1.13%	+0.94	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
23W06	80	+0.3	+0.38%	+2.1	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
23W05	79.7	+2.5	+3.24%	+1.97	46.9	54.71	62.53	70.35	78.16	85.98	93.79	101.6	109.4
23W03	77.2	-0.6	-0.77%	-1.05	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
23W02	77.8	0	0%	-0.45	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
23W01	77.8	-0.1	-0.13%	-0.7	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.8	109.7
22W53	77.9	+0.3	+0.39%	-0.84	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
22W52	77.6	-0.2	-0.26%	-1.53	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.4	110.3
22W51	77.8	-0.3	-0.38%	-1.73	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
22W50	78.1	-0.3	-0.38%	-1.83	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
22W49	78.4	0	0%	-1.92	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	78.4	-0.5	-0.63%	-2.37	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
22W47	78.9	-0.1	-0.13%	-2.3	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
22W46	79	+1.5	+1.94%	-2.64	48.68	56.8	64.91	73.02	81.14	89.25	97.37	105.5	113.6
22W45	77.5	-0.4	-0.51%	-4.95	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
22W44	77.9	-1	-1.27%	-5.14	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
22W43	78.9	-1.4	-1.74%	-4.61	49.63	57.9	66.17	74.44	82.72	90.99	99.26	107.5	115.8
22W42	80.3	-0.3	-0.37%	-3.41	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
22W41	80.6	-0.5	-0.62%	-3.41	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
22W40	81.1	-1.2	-1.46%	-3.14	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.8	117.2
22W39	82.3	-0.5	-0.6%	-2.33	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
22W38	82.8	-0.2	-0.24%	-2.41	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
22W37	83	-0.2	-0.24%	-2.55	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
22W36	83.2	-1.1	-1.3%	-2.75	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
22W35	84.3	+0.4	+0.48%	-1.87	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
22W34	83.9	-0.3	-0.36%	-2.64	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
22W33	84.2	-0.9	-1.06%	-2.61	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
22W32	85.1	-0.5	-0.58%	-1.87	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
22W31	85.6	+1.2	+1.42%	-1.67	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	84.4	+0.1	+0.12%	-3.45	52.45	61.19	69.93	78.67	87.42	96.16	104.9	113.6	122.4
22W29	84.3	0	0%	-4.09	52.74	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
22W28	84.3	-3.7	-4.2%	-4.63	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
22W27	88	-1.9	-2.11%	-1.07	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
22W26	89.9	+2.9	+3.33%	+0.78	53.52	62.45	71.37	80.29	89.21	98.13	107	116	124.9
22W25	87	-1	-1.14%	-2.58	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
22W24	88	+0.2	+0.23%	-1.79	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
22W23	87.8	0	0%	-2.12	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
22W22	87.8	+0.3	+0.34%	-2.31	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
22W21	87.5	-0.2	-0.23%	-2.98	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
22W20	87.7	-1.7	-1.9%	-2.96	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
22W19	89.4	-0.9	-1%	-1.22	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
22W18	90.3	-0.3	-0.33%	-0.25	54.31	63.37	72.42	81.47	90.52	99.58	108.6	117.7	126.7
22W17	90.6	-0.2	-0.22%	+0.16	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
22W16	90.8	-0.8	-0.87%	+0.45	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
22W15	91.6	+0.3	+0.33%	+1.41	54.19	63.23	72.26	81.29	90.32	99.36	108.4	117.4	126.5
22W14	91.3	+0.1	+0.11%	+1.24	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
22W13	91.2	+0.3	+0.33%	+1.26	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	90.9	+1.7	+1.91%	+1.05	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
22W11	89.2	-0.9	-1%	-0.79	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
22W10	90.1	-1.7	-1.85%	+0.12	54	62.99	71.99	80.99	89.99	98.99	108	117	126
22W09	91.8	+1.8	+2%	+2.1	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
22W08	90	+0.6	+0.67%	+0.3	53.84	62.81	71.78	80.76	89.73	98.7	107.7	116.6	125.6
22W07	89.4	-0.2	-0.22%	-0.27	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
22W05	89.6	+0.2	+0.22%	-0.01	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
22W04	89.4	-0.4	-0.45%	-0.16	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
22W03	89.8	-0.1	-0.11%	+0.33	53.7	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
22W02	89.9	+0.1	+0.11%	+0.53	53.65	62.6	71.54	80.48	89.42	98.37	107.3	116.2	125.2
22W01	89.8	0	0%	+0.55	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
21W52	89.8	+0.1	+0.11%	+0.72	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
21W51	89.7	-0.6	-0.66%	+0.75	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
21W50	90.3	0	0%	+1.57	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
21W49	90.3	+1.2	+1.35%	+1.73	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
21W48	89.1	-0.3	-0.34%	+0.46	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
21W47	89.4	+0.6	+0.68%	+0.8	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
21W46	88.8	-0.2	-0.22%	+0.27	53.14	61.99	70.85	79.71	88.56	97.42	106.3	115.1	124
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	89	+0.2	+0.23%	+0.5	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
21W44	88.8	-0.1	-0.11%	+0.19	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
21W43	88.9	+0.2	+0.23%	-0.13	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
21W42	88.7	+0.3	+0.34%	-0.77	53.64	62.57	71.51	80.45	89.39	98.33	107.3	116.2	125.1
21W41	88.4	+0.6	+0.68%	-1.52	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
21W40	87.8	-0.4	-0.45%	-2.49	54.02	63.03	72.03	81.03	90.04	99.04	108	117	126.1
21W39	88.2	+0.2	+0.23%	-2.38	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
21W38	88	-0.5	-0.56%	-2.99	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
21W37	88.5	-0.9	-1.01%	-2.76	54.6	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
21W36	89.4	+0.3	+0.34%	-2.02	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
21W35	89.1	+1.4	+1.6%	-2.49	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
21W34	87.7	-1	-1.13%	-4.21	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
21W33	88.7	-1.3	-1.44%	-3.44	55.12	64.3	73.49	82.68	91.86	101	110.2	119.4	128.6
21W32	90	-3.8	-4.05%	-2.14	55.18	64.38	73.58	82.77	91.97	101.2	110.4	119.6	128.8
21W31	93.8	0	0%	+1.86	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
21W30	93.8	+0.3	+0.32%	+2	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.5	128.7
21W29	93.5	+1.5	+1.63%	+1.81	55.1	64.29	73.47	82.65	91.84	101	110.2	119.4	128.6
21W28	92	+0.1	+0.11%	+0.23	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	91.9	-0.9	-0.97%	0	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
21W26	92.8	+0.9	+0.98%	+0.85	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
21W25	91.9	+0.3	+0.33%	-0.17	55.23	64.44	73.64	82.85	92.05	101.3	110.5	119.7	128.9
21W24	91.6	+0.5	+0.55%	-0.53	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
21W23	91.1	-0.3	-0.33%	-1.03	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
21W22	91.4	-0.3	-0.33%	-0.44	55.08	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
21W21	91.7	+1.6	+1.78%	+0.24	54.89	64.04	73.19	82.34	91.48	100.6	109.8	118.9	128.1
21W20	90.1	-1.4	-1.53%	-1.12	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
21W19	91.5	-0.7	-0.76%	+0.76	54.48	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
21W18	92.2	0	0%	+2.03	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
21W17	92.2	-0.7	-0.75%	+2.47	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
21W16	92.9	-0.5	-0.54%	+3.62	53.79	62.76	71.72	80.69	89.65	98.62	107.6	116.6	125.5
21W15	93.4	0	0%	+4.64	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
21W14	93.4	+0.1	+0.11%	+5.04	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
21W13	93.3	+0.9	+0.97%	+5.59	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
21W12	92.4	+1.4	+1.54%	+4.96	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
21W11	91	+3	+3.41%	+3.88	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
21W10	88	+0.8	+0.92%	+0.79	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	87.2	+0.2	+0.23%	-0.07	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
21W08	87	+1	+1.16%	-0.26	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
21W06	86	+0.2	+0.23%	-1.3	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
21W05	85.8	-1.3	-1.49%	-1.46	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
21W04	87.1	-0.9	-1.02%	+0.19	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
21W03	88	+0.2	+0.23%	+1.36	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5
21W02	87.8	-1.1	-1.24%	+1.33	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
21W01	88.9	+2.7	+3.13%	+2.77	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
20W52	86.2	-2.8	-3.15%	+0.07	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
20W51	89	+2.2	+2.53%	+3.49	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
20W50	86.8	-0.4	-0.46%	+1.11	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
20W49	87.2	-0.2	-0.23%	+1.74	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
20W48	87.4	+0.7	+0.81%	+2.2	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
20W47	86.7	+0.9	+1.05%	+1.7	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
20W46	85.8	+0.6	+0.7%	+0.89	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
20W45	85.2	+1.1	+1.31%	+0.42	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
20W44	84.1	-1.4	-1.64%	-0.71	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
20W43	85.5	-0.3	-0.35%	+0.84	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	85.8	-0.2	-0.23%	+1.15	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
20W41	86	+1.9	+2.26%	+1.25	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
20W40	84.1	-0.3	-0.36%	-1.14	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
20W39	84.4	-2.6	-2.99%	-1.55	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
20W38	87	+2	+2.35%	+0.84	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
20W37	85	+0.3	+0.35%	-1.79	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
20W36	84.7	+0.7	+0.83%	-2.6	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
20W35	84	0	0%	-3.9	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
20W34	84	+0.8	+0.96%	-4.35	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
20W33	83.2	-0.1	-0.12%	-5.59	52.87	61.69	70.5	79.31	88.12	96.94	105.7	114.6	123.4
20W32	83.3	-1.9	-2.23%	-5.97	53.15	62.01	70.87	79.73	88.58	97.44	106.3	115.2	124
20W31	85.2	-0.8	-0.93%	-4.34	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
20W30	86	-1.3	-1.49%	-3.84	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
20W29	87.3	-0.4	-0.46%	-2.47	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
20W28	87.7	-5	-5.39%	-2.13	53.76	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
20W27	92.7	+1.2	+1.31%	+3.5	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
20W26	91.5	+1	+1.1%	+2.89	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
20W25	90.5	+0.1	+0.11%	+2.41	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	90.4	-0.1	-0.11%	+2.97	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
20W23	90.5	+1.1	+1.23%	+3.56	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
20W22	89.4	+1.5	+1.71%	+2.52	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
20W21	87.9	-1.3	-1.46%	+1.01	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
20W20	89.2	-0.3	-0.34%	+2.43	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
20W19	89.5	-0.5	-0.56%	+2.76	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
20W18	90	+2.9	+3.33%	+3.35	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
20W17	87.1	-1.4	-1.58%	+0.02	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
20W16	88.5	+1.4	+1.61%	+1.37	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
20W15	87.1	+2.6	+3.08%	-0.36	52.45	61.19	69.93	78.67	87.42	96.16	104.9	113.6	122.4
20W14	84.5	+0.3	+0.36%	-3.58	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
20W13	84.2	+1.2	+1.45%	-4.44	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.6	123.4
20W12	83	-2.2	-2.58%	-6.32	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
20W11	85.2	-2.8	-3.18%	-4.42	53.48	62.4	71.31	80.22	89.14	98.05	107	115.9	124.8
20W10	88	+0.9	+1.03%	-1.7	53.71	62.67	71.62	80.57	89.52	98.48	107.4	116.4	125.3
20W09	87.1	-1.6	-1.8%	-2.96	53.85	62.83	71.8	80.78	89.75	98.73	107.7	116.7	125.7
20W08	88.7	-0.6	-0.67%	-1.6	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
20W07	89.3	-0.1	-0.11%	-1.33	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	89.4	-0.6	-0.67%	-1.68	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
20W05	90	0	0%	-1.42	54.78	63.9	73.03	82.16	91.29	100.4	109.6	118.7	127.8
20W04	90	+0.1	+0.11%	-1.81	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
20W03	89.9	-0.1	-0.11%	-2.29	55.2	64.41	73.61	82.81	92.01	101.2	110.4	119.6	128.8
20W02	90	-0.7	-0.77%	-2.54	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
20W01	90.7	+0.2	+0.22%	-2.04	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
19W52	90.5	+0.5	+0.56%	-2.45	55.66	64.94	74.22	83.49	92.77	102	111.3	120.6	129.9
19W51	90	-0.2	-0.22%	-3.31	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
19W50	90.2	-0.8	-0.88%	-3.65	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
19W49	91	-1.2	-1.3%	-3.25	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
19W48	92.2	-1.2	-1.28%	-2.34	56.64	66.09	75.53	84.97	94.41	103.8	113.3	122.7	132.2
19W47	93.4	-1.3	-1.37%	-1.34	56.8	66.27	75.74	85.2	94.67	104.1	113.6	123.1	132.5
19W46	94.7	+0.5	+0.53%	-0.15	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
19W45	94.2	-0.6	-0.63%	-0.75	56.95	66.44	75.93	85.42	94.92	104.4	113.9	123.4	132.9
19W44	94.8	+0.3	+0.32%	-0.09	56.93	66.42	75.91	85.4	94.88	104.4	113.9	123.3	132.8
19W43	94.5	+0.2	+0.21%	-0.41	56.94	66.42	75.91	85.4	94.89	104.4	113.9	123.4	132.8
19W42	94.3	+1.2	+1.29%	-0.79	57.03	66.54	76.04	85.55	95.05	104.6	114.1	123.6	133.1
19W41	93.1	0	0%	-2.14	57.08	66.6	76.11	85.62	95.14	104.7	114.2	123.7	133.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	93.1	-1.4	-1.48%	-2.23	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
19W39	94.5	-2.5	-2.58%	-1.17	57.37	66.93	76.49	86.05	95.62	105.2	114.7	124.3	133.9
19W38	97	+1	+1.04%	+1.16	57.54	67.12	76.71	86.3	95.89	105.5	115.1	124.7	134.2
19W37	96	+0.5	+0.52%	+0.02	57.59	67.19	76.79	86.39	95.98	105.6	115.2	124.8	134.4
19W36	95.5	-0.1	-0.1%	-0.66	57.68	67.29	76.9	86.52	96.13	105.7	115.4	125	134.6
19W35	95.6	0	0%	-0.61	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
19W34	95.6	-0.1	-0.1%	-0.66	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
19W33	95.7	+1.9	+2.03%	-0.39	57.65	67.25	76.86	86.47	96.08	105.7	115.3	124.9	134.5
19W32	93.8	-1.1	-1.16%	-2.23	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
19W31	94.9	-1.7	-1.76%	-1.3	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
19W30	96.6	+1.2	+1.26%	+0.24	57.82	67.46	77.1	86.73	96.37	106	115.6	125.3	134.9
19W29	95.4	+1.2	+1.27%	-1.07	57.86	67.5	77.14	86.79	96.43	106.1	115.7	125.4	135
19W28	94.2	-4	-4.07%	-2.26	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
19W27	98.2	+0.1	+0.1%	+2.03	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
19W26	98.1	-0.1	-0.1%	+2.41	57.48	67.05	76.63	86.21	95.79	105.4	115	124.5	134.1
19W25	98.2	+0.3	+0.31%	+2.99	57.21	66.74	76.28	85.81	95.35	104.9	114.4	124	133.5
19W24	97.9	+1.7	+1.77%	+3.11	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
19W23	96.2	-0.1	-0.1%	+1.68	56.76	66.23	75.69	85.15	94.61	104.1	113.5	123	132.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	96.3	+2.8	+2.99%	+2.22	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
19W21	93.5	-0.4	-0.43%	-0.41	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122	131.4
19W20	93.9	-2.7	-2.8%	+0.14	56.26	65.64	75.02	84.39	93.77	103.1	112.5	121.9	131.3
19W19	96.6	-1.1	-1.13%	+3.28	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
19W18	97.7	+0.3	+0.31%	+5.06	55.8	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
19W17	97.4	+2.7	+2.85%	+5.39	55.45	64.69	73.93	83.17	92.42	101.7	110.9	120.1	129.4