(2368) 金像電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	205	-24.5	-10.7%	-15.5	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
24W15	229.5	-11.5	-4.77%	-5.41	145.6	169.8	194.1	218.4	242.6	266.9	291.1	315.4	339.7
24W14	241	-4.5	-1.83%	+0.02	144.6	168.7	192.8	216.9	241	265.1	289.2	313.2	337.3
24W13	245.5	-2	-0.81%	+3.05	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
24W12	247.5	+15	+6.45%	+4.82	141.7	165.3	188.9	212.5	236.1	259.7	283.3	307	330.6
24W11	232.5	-17	-6.81%	-0.54	140.3	163.6	187	210.4	233.8	257.1	280.5	303.9	327.3
24W10	249.5	-12	-4.59%	+7.33	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.4
24W09	261.5	-0.5	-0.19%	+12.9	138.9	162.1	185.3	208.4	231.6	254.7	277.9	301	324.2
24W08	262	-13	-4.73%	+14.4	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.8
24W07	275	+26.5	+10.7%	+21.8	135.4	158	180.6	203.1	225.7	248.3	270.8	293.4	316
24W06	248.5	+7.5	+3.11%	+12.2	132.9	155.1	177.3	199.4	221.6	243.7	265.9	288	310.2
24W05	241	+24.5	+11.3%	+9.83	131.7	153.6	175.5	197.5	219.4	241.4	263.3	285.2	307.2
24W04	216.5	+12.5	+6.13%	+0.5	129.3	150.8	172.3	193.9	215.4	237	258.5	280	301.6
24W03	204	-4	-1.92%	-4.28	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.4
24W02	208	+2.5	+1.22%	-1.99	127.3	148.6	169.8	191	212.2	233.5	254.7	275.9	297.1
24W01	205.5	-12.5	-5.73%	-3.7	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
23W52	218	+1	+0.46%	+1.6	128.7	150.2	171.7	193.1	214.6	236	257.5	279	300.4
23W51	217	+1.5	+0.7%	+1.07	128.8	150.3	171.8	193.2	214.7	236.2	257.6	279.1	300.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	215.5	-22.5	-9.45%	+0.95	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.8
23W49	238	+8.5	+3.7%	+12	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.6
23W48	229.5	+12	+5.52%	+9.15	126.2	147.2	168.2	189.2	210.3	231.3	252.3	273.4	294.4
23W47	217.5	-4	-1.81%	+4.53	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
23W46	221.5	+1	+0.45%	+6.87	124.4	145.1	165.8	186.5	207.3	228	248.7	269.4	290.2
23W45	220.5	+31.5	+16.7%	+7.1	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.2
23W44	189	+2.5	+1.34%	-6.74	121.6	141.9	162.1	182.4	202.7	222.9	243.2	263.5	283.7
23W43	186.5	-6	-3.12%	-6.89	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
23W42	192.5	-30.5	-13.7%	-3.6	119.8	139.8	159.8	179.7	199.7	219.7	239.6	259.6	279.6
23W41	223	+2	+0.9%	+12.2	119.3	139.2	159	178.9	198.8	218.7	238.6	258.5	278.3
23W40	221	+1.5	+0.68%	+13	117.4	137	156.5	176.1	195.7	215.2	234.8	254.4	273.9
23W39	219.5	+18.5	+9.2%	+15.5	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
23W38	201	-2.5	-1.23%	+8.99	110.7	129.1	147.5	166	184.4	202.9	221.3	239.8	258.2
23W37	203.5	-5	-2.4%	+13.1	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
23W36	208.5	+7.5	+3.73%	+19.2	105	122.5	140	157.5	175	192.5	210	227.4	244.9
23W35	201	-6	-2.9%	+18.5	101.8	118.7	135.7	152.7	169.6	186.6	203.5	220.5	237.5
23W34	207	+3.5	+1.72%	+26.2	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
23W33	203.5	+25	+14%	+29.3	94.45	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	178.5	+20	+12.6%	+18.6	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
23W31	158.5	-20	-11.2%	+9.98	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
23W30	178.5	-2.5	-1.38%	+28	83.68	97.63	111.6	125.5	139.5	153.4	167.4	181.3	195.3
23W29	181	-1	-0.55%	+35.8	79.99	93.33	106.7	120	133.3	146.7	160	173.3	186.7
23W28	182	+33.5	+22.6%	+43.4	76.17	88.87	101.6	114.3	127	139.6	152.3	165	177.7
23W27	148.5	+2.5	+1.71%	+23.2	72.35	84.41	96.47	108.5	120.6	132.6	144.7	156.8	168.8
23W26	146	+4	+2.82%	+25.3	69.9	81.54	93.19	104.8	116.5	128.1	139.8	151.4	163.1
23W25	142	+2.5	+1.79%	+25.9	67.65	78.92	90.2	101.5	112.7	124	135.3	146.6	157.8
23W24	139.5	+0.5	+0.36%	+27.9	65.43	76.34	87.24	98.15	109.1	120	130.9	141.8	152.7
23W23	139	+11	+8.59%	+32.1	63.12	73.65	84.17	94.69	105.2	115.7	126.2	136.8	147.3
23W22	128	+6.5	+5.35%	+26.4	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
23W21	121.5	+8	+7.05%	+23.5	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
23W20	113.5	+18	+18.8%	+18.1	57.66	67.28	76.89	86.5	96.11	105.7	115.3	124.9	134.6
23W19	95.5	-2.6	-2.65%	+1.46	56.47	65.89	75.3	84.71	94.12	103.5	112.9	122.4	131.8
23W18	98.1	-0.5	-0.51%	+5.12	55.99	65.33	74.66	83.99	93.32	102.7	112	121.3	130.7
23W17	98.6	+0.4	+0.41%	+6.07	55.78	65.07	74.37	83.67	92.96	102.3	111.6	120.8	130.1
23W16	98.2	-1	-1.01%	+6.57	55.29	64.5	73.72	82.93	92.15	101.4	110.6	119.8	129
23W15	99.2	+3.9	+4.09%	+8.46	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	95.3	-2	-2.06%	+5.26	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
23W13	97.3	+3.3	+3.51%	+8.25	53.93	62.92	71.91	80.9	89.88	98.87	107.9	116.8	125.8
23W12	94	+4.5	+5.03%	+5.38	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
23W11	89.5	+1.8	+2.05%	+0.19	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
23W10	87.7	-2.7	-2.99%	-2.33	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
23W09	90.4	-1.7	-1.85%	-0.3	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
23W08	92.1	+4.4	+5.02%	+0.76	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
23W07	87.7	+2.6	+3.06%	-4.46	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
23W06	85.1	-8.3	-8.89%	-7.78	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
23W05	93.4	+5.4	+6.14%	+0.96	55.5	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
23W03	88	-1.3	-1.46%	-3.97	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
23W02	89.3	+2.1	+2.41%	-1.88	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
23W01	87.2	+0.4	+0.46%	-4.09	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
22W53	86.8	-1.6	-1.81%	-4.87	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
22W52	88.4	-7.3	-7.63%	-3.61	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
22W51	95.7	+0.2	+0.21%	+3.18	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
22W50	95.5	-3.6	-3.63%	+4.52	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
22W49	99.1	-0.9	-0.9%	+9.89	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	100	+2.9	+2.99%	+12.4	53.39	62.28	71.18	80.08	88.98	97.87	106.8	115.7	124.6
22W47	97.1	+3.1	+3.3%	+10.7	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
22W46	94	+5.9	+6.7%	+8.98	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
22W45	88.1	+6	+7.31%	+4.18	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
22W44	82.1	+2.2	+2.75%	-2.31	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.2	117.7
22W43	79.9	-8.1	-9.2%	-5.02	50.47	58.89	67.3	75.71	84.12	92.54	100.9	109.4	117.8
22W42	88	-3.5	-3.83%	+4.78	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
22W41	91.5	-1.3	-1.4%	+10.6	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
22W40	92.8	-9.2	-9.02%	+14.6	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
22W39	102	+24.3	+31.3%	+27.1	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
22W37	77.7	-2.4	-3%	-1.04	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
22W36	80.1	-3.3	-3.96%	+0.52	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
22W35	83.4	+0.3	+0.36%	+4.56	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
22W34	83.1	+4.5	+5.73%	+4.77	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
22W33	78.6	+6.6	+9.17%	-0.76	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
22W32	72	-9.3	-11.4%	-9.7	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
22W31	81.3	-1.9	-2.28%	+1.01	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
22W30	83.2	+5.1	+6.53%	+3.21	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	78.1	+6.1	+8.47%	-3.12	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
22W28	72	+3.5	+5.11%	-10.9	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
22W27	68.5	-14.5	-17.5%	-16.2	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
22W26	83	+3.3	+4.14%	-0.3	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
22W25	79.7	-13.2	-14.2%	-4.37	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
22W24	92.9	+11.8	+14.5%	+11.4	50.03	58.37	66.71	75.05	83.38	91.72	100.1	108.4	116.7
22W23	81.1	+3.5	+4.51%	-1.34	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
22W22	77.6	-4	-4.9%	-5.49	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
22W21	81.6	-3.9	-4.56%	-0.91	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
22W20	85.5	+3.7	+4.52%	+3.76	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
22W19	81.8	-1.2	-1.45%	-0.26	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
22W18	83	-0.2	-0.24%	+1.82	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
22W17	83.2	+2.8	+3.48%	+2.38	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
22W16	80.4	-3.9	-4.63%	-0.26	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
22W15	84.3	-3.8	-4.31%	+5.24	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
22W14	88.1	+3.8	+4.51%	+10.9	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
22W13	84.3	+4.1	+5.11%	+6.98	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
22W12	80.2	+2.7	+3.48%	+3.03	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	77.5	-2.4	-3%	+0.4	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
22W10	79.9	-0.8	-0.99%	+3.96	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
22W09	80.7	-1.6	-1.94%	+6.21	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
22W08	82.3	+1.8	+2.24%	+9.27	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
22W07	80.5	+5.2	+6.91%	+7.92	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
22W05	75.3	-4.5	-5.64%	+2.08	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
22W04	79.8	+5.2	+6.97%	+9.19	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
22W03	74.6	+0.8	+1.08%	+3.19	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
22W02	73.8	-2.2	-2.89%	+3.09	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
22W01	76	-3.5	-4.4%	+6.93	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
21W52	79.5	+7.7	+10.7%	+13.6	42	49	56	63	70	77	84	91	98
21W51	71.8	0	0%	+3.29	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
21W50	71.8	-1.3	-1.78%	+3.04	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
21W49	73.1	+4.5	+6.56%	+4.95	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
21W48	68.6	-3.4	-4.72%	-1.48	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
21W47	72	-0.9	-1.23%	+3.59	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
21W46	72.9	+3.1	+4.44%	+5.31	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
21W45	69.8	+3.4	+5.12%	+1.96	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	66.4	-3.1	-4.46%	-3.25	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
21W43	69.5	+4.1	+6.27%	+0.69	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
21W42	65.4	-1.8	-2.68%	-5.69	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
21W41	67.2	+5.2	+8.39%	-4.37	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
21W40	62	-11.2	-15.3%	-12.7	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
21W39	73.2	-0.8	-1.08%	+2.47	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
21W38	74	+2.6	+3.64%	+4.23	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
21W37	71.4	-1.4	-1.92%	+2.31	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
21W36	72.8	+5.8	+8.66%	+5.8	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
21W35	67	-1.3	-1.9%	-0.72	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
21W34	68.3	+5.3	+8.41%	+2.84	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
21W33	63	-9	-12.5%	-3.2	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
21W32	72	+0.5	+0.7%	+12.9	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
21W31	71.5	-2.2	-2.99%	+15.2	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W30	73.7	-3.7	-4.78%	+21.2	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
21W29	77.4	+0.3	+0.39%	+30.1	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
21W28	77.1	+9.8	+14.6%	+33.5	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
21W27	67.3	-0.2	-0.3%	+20	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	67.5	+9.3	+16%	+22.4	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
21W25	58.2	-0.5	-0.85%	+7.41	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
21W24	58.7	+3.1	+5.58%	+8.84	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
21W23	55.6	+2.5	+4.71%	+3.38	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
21W22	53.1	+2.1	+4.12%	-1.53	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
21W21	51	+5.1	+11.1%	-5.57	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
21W20	45.9	-4.1	-8.2%	-15.5	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
21W19	50	-4.9	-8.93%	-8.81	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
21W18	54.9	-1.9	-3.35%	-0.17	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
21W17	56.8	+2.3	+4.22%	+3.52	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
21W16	54.5	-1.1	-1.98%	-0.73	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
21W15	55.6	+0.5	+0.91%	+1.52	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
21W14	55.1	+0.1	+0.18%	+1.33	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
21W13	55	+0.1	+0.18%	+1.75	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
21W12	54.9	-1.9	-3.35%	+1.39	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
21W11	56.8	-0.6	-1.05%	+5.44	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
21W10	57.4	+3.2	+5.9%	+7.68	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
21W09	54.2	-1	-1.81%	+2.5	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	55.2	+2.8	+5.34%	+5.35	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.35
21W06	52.4	+0.3	+0.58%	+1.66	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
21W05	52.1	-1.2	-2.25%	+2.32	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.2	71.29
21W04	53.3	-3.9	-6.82%	+5.98	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
21W03	57.2	+4.4	+8.33%	+14.7	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
21W02	52.8	+2.3	+4.55%	+7.71	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
21W01	50.5	-0.4	-0.79%	+4.1	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
20W52	50.9	-5.3	-9.43%	+5.91	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
20W51	56.2	+4.9	+9.55%	+18.3	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
20W50	51.3	+1.8	+3.64%	+9.15	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20W49	49.5	-2.3	-4.44%	+5.74	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
20W48	51.8	+3.85	+8.03%	+9.7	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
20W47	47.95	+3.85	+8.73%	+1.55	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
20W46	44.1	-0.2	-0.45%	-8.02	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
20W45	44.3	+0.35	+0.8%	-8.92	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
20W44	43.95	-3.65	-7.67%	-9.32	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
20W43	47.6	+1.25	+2.7%	-1.22	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.46
20W42	46.35	+0.15	+0.32%	-2.88	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	46.2	+1.6	+3.59%	-1.89	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.92
20W40	44.6	+0.65	+1.48%	-3.34	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
20W39	43.95	-5.45	-11%	-3.12	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
20W38	49.4	+0.55	+1.13%	+11.1	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
20W37	48.85	-5.95	-10.9%	+13.1	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
20W36	54.8	+3	+5.79%	+30.6	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.72
20W35	51.8	-5.6	-9.76%	+28.1	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
20W34	57.4	+4.3	+8.1%	+46	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
20W33	53.1	+11	+26.1%	+41.8	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
20W32	42.1	+1.8	+4.47%	+17	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
20W31	40.3	-1.25	-3.01%	+14.1	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
20W30	41.55	+3.45	+9.06%	+19.6	20.85	24.32	27.8	31.28	34.75	38.22	41.7	45.18	48.65
20W29	38.1	+4.2	+12.4%	+12.9	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
20W28	33.9	-0.6	-1.74%	+2.84	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
20W27	34.5	+2.5	+7.81%	+6.52	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
20W26	32	-1.3	-3.9%	+1.04	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
20W25	33.3	+0.85	+2.62%	+7.47	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
20W24	32.45	-2.55	-7.29%	+8.86	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	35	-2.25	-6.04%	+20.7	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
20W22	37.25	+3.9	+11.7%	+33.8	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
20W21	33.35	-0.75	-2.2%	+27.7	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
20W20	34.1	+0.9	+2.71%	+37.5	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
20W19	33.2	+0.15	+0.45%	+42	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
20W18	33.05	+4.4	+15.4%	+50.7	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
20W17	28.65	+0.85	+3.06%	+39.3	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
20W16	27.8	+1.4	+5.3%	+40.8	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
20W15	26.4	+1.25	+4.97%	+39	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
20W14	25.15	+2.05	+8.87%	+37.2	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
20W13	23.1	+5.1	+28.3%	+30.6	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
20W12	18	-3.85	-17.6%	+4.65	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
20W11	21.85	+1.75	+8.71%	+28.3	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
20W10	20.1	+5.3	+35.8%	+21.3	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
20W09	14.8	-1.3	-8.07%	-9.12	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
20W08	16.1	+0.35	+2.22%	-1.46	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
20W07	15.75	+1.45	+10.1%	-3.62	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
20W06	14.3	-1	-6.54%	-12.1	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	15.3	-2.7	-15%	-5.94	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
20W04	18	0	0%	+10.9	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
20W03	18	+0.2	+1.12%	+12.6	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.78	22.38
20W02	17.8	+0.95	+5.64%	+13.2	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
20W01	16.85	+0.1	+0.6%	+9.42	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
19W52	16.75	+1	+6.35%	+10.4	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
19W51	15.75	-0.2	-1.25%	+5.38	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
19W50	15.95	-0.4	-2.45%	+7.3	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
19W49	16.35	+0.85	+5.48%	+10.5	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
19W48	15.5	-0.65	-4.02%	+5.75	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
19W47	16.15	+1.25	+8.39%	+10.8	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
19W46	14.9	+0.75	+5.3%	+3.86	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
19W45	14.15	-0.75	-5.03%	-0.24	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
19W44	14.9	+0.1	+0.68%	+5.88	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
19W43	14.8	+0.25	+1.72%	+6.71	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
19W42	14.55	+0.95	+6.99%	+5.67	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
19W41	13.6	-0.3	-2.16%	-0.39	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
19W40	13.9	+0.1	+0.72%	+2.64	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	13.8	-0.9	-6.12%	+2.99	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
19W38	14.7	-0.35	-2.33%	+11.1	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.21	18.53
19W37	15.05	+0.5	+3.44%	+15.6	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
19W36	14.55	+0.1	+0.69%	+14.1	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
19W35	14.45	+1.3	+9.89%	+16	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
19W34	13.15	+0.35	+2.73%	+7.75	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.87	17.09
19W33	12.8	+0.1	+0.79%	+6.5	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.63	16.83
19W32	12.7	+0.45	+3.67%	+6.28	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
19W31	12.25	-1.25	-9.26%	+3.14	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
19W30	13.5	+0.45	+3.45%	+13.2	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
19W29	13.05	+0.9	+7.41%	+9.63	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
19W28	12.15	+0.1	+0.83%	+1.67	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
19W27	12.05	+0.4	+3.43%	-0.29	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
19W26	11.65	-0.2	-1.69%	-4.75	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
19W25	11.85	+0.2	+1.72%	-4.08	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
19W24	11.65	+0.9	+8.37%	-7	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.28	17.54
19W23	10.75	-0.35	-3.15%	-15.3	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
19W22	11.1	+0.35	+3.26%	-14	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	10.75	-1.15	-9.66%	-18	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
19W20	11.9	+0.15	+1.28%	-11	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
19W19	11.75	-1.2	-9.27%	-13.2	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
19W18	12.95	-0.2	-1.52%	-5.15	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
19W17	13.15	-0.5	-3.66%	-3.8	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14